1. Central bank exchange rates
  2. Czech National Bank
  3. IDR
  4. 2025

Czech National Bank IDR rates in 2025

Average 1 IDR = 0.0013321 CZK

The mean of all 251 publications in 2025, ranging from 0.0012290 to 0.0015200 CZK.

0.00130.00140.0015Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 IDR in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.0012370
Tue, 30 Dec 20250.0012300
Mon, 29 Dec 20250.0012290
Tue, 23 Dec 20250.0012300
Mon, 22 Dec 20250.0012340
Fri, 19 Dec 20250.0012410
Thu, 18 Dec 20250.0012450
Wed, 17 Dec 20250.0012450
Tue, 16 Dec 20250.0012370
Mon, 15 Dec 20250.0012400
Fri, 12 Dec 20250.0012420
Thu, 11 Dec 20250.0012400
Wed, 10 Dec 20250.0012490
Tue, 9 Dec 20250.0012530
Mon, 8 Dec 20250.0012480
Fri, 5 Dec 20250.0012490
Thu, 4 Dec 20250.0012440
Wed, 3 Dec 20250.0012430
Tue, 2 Dec 20250.0012510
Mon, 1 Dec 20250.0012470
Fri, 28 Nov 20250.0012550
Thu, 27 Nov 20250.0012540
Wed, 26 Nov 20250.0012530
Tue, 25 Nov 20250.0012540
Mon, 24 Nov 20250.0012540
Fri, 21 Nov 20250.0012610
Thu, 20 Nov 20250.0012550
Wed, 19 Nov 20250.0012490
Tue, 18 Nov 20250.0012470
Fri, 14 Nov 20250.0012450
Thu, 13 Nov 20250.0012450
Wed, 12 Nov 20250.0012540
Tue, 11 Nov 20250.0012570
Mon, 10 Nov 20250.0012600
Fri, 7 Nov 20250.0012610
Thu, 6 Nov 20250.0012640
Wed, 5 Nov 20250.0012700
Tue, 4 Nov 20250.0012700
Mon, 3 Nov 20250.0012690
Fri, 31 Oct 20250.0012670
Thu, 30 Oct 20250.0012680
Wed, 29 Oct 20250.0012580
Mon, 27 Oct 20250.0012580
Fri, 24 Oct 20250.0012630
Thu, 23 Oct 20250.0012620
Wed, 22 Oct 20250.0012660
Tue, 21 Oct 20250.0012630
Mon, 20 Oct 20250.0012570
Fri, 17 Oct 20250.0012560
Thu, 16 Oct 20250.0012580
Wed, 15 Oct 20250.0012610
Tue, 14 Oct 20250.0012690
Mon, 13 Oct 20250.0012710
Fri, 10 Oct 20250.0012690
Thu, 9 Oct 20250.0012660
Wed, 8 Oct 20250.0012650
Tue, 7 Oct 20250.0012610
Mon, 6 Oct 20250.0012570
Fri, 3 Oct 20250.0012510
Thu, 2 Oct 20250.0012430
Wed, 1 Oct 20250.0012480
Tue, 30 Sep 20250.0012440
Mon, 29 Sep 20250.0012430
Fri, 26 Sep 20250.0012460
Thu, 25 Sep 20250.0012370
Wed, 24 Sep 20250.0012390
Tue, 23 Sep 20250.0012330
Mon, 22 Sep 20250.0012400
Fri, 19 Sep 20250.0012470
Thu, 18 Sep 20250.0012460
Wed, 17 Sep 20250.0012510
Tue, 16 Sep 20250.0012540
Mon, 15 Sep 20250.0012600
Fri, 12 Sep 20250.0012670
Thu, 11 Sep 20250.0012680
Wed, 10 Sep 20250.0012670
Tue, 9 Sep 20250.0012570
Mon, 8 Sep 20250.0012740
Fri, 5 Sep 20250.0012720
Thu, 4 Sep 20250.0012780
Wed, 3 Sep 20250.0012770
Tue, 2 Sep 20250.0012830
Mon, 1 Sep 20250.0012710
Fri, 29 Aug 20250.0012710
Thu, 28 Aug 20250.0012870
Wed, 27 Aug 20250.0012940
Tue, 26 Aug 20250.0012920
Mon, 25 Aug 20250.0012910
Fri, 22 Aug 20250.0012950
Thu, 21 Aug 20250.0012940
Wed, 20 Aug 20250.0012920
Tue, 19 Aug 20250.0012890
Mon, 18 Aug 20250.0012970
Fri, 15 Aug 20250.0012960
Thu, 14 Aug 20250.0013000
Wed, 13 Aug 20250.0012900
Tue, 12 Aug 20250.0012950
Mon, 11 Aug 20250.0012950
Fri, 8 Aug 20250.0012890
Thu, 7 Aug 20250.0012930
Wed, 6 Aug 20250.0012940
Tue, 5 Aug 20250.0013020
Mon, 4 Aug 20250.0012970
Fri, 1 Aug 20250.0013080
Thu, 31 Jul 20250.0013050
Wed, 30 Jul 20250.0013010
Tue, 29 Jul 20250.0013010
Mon, 28 Jul 20250.0012920
Fri, 25 Jul 20250.0012830
Thu, 24 Jul 20250.0012820
Wed, 23 Jul 20250.0012880
Tue, 22 Jul 20250.0012910
Mon, 21 Jul 20250.0012940
Fri, 18 Jul 20250.0012970
Thu, 17 Jul 20250.0013030
Wed, 16 Jul 20250.0013060
Tue, 15 Jul 20250.0013000
Mon, 14 Jul 20250.0012980
Fri, 11 Jul 20250.0013020
Thu, 10 Jul 20250.0012970
Wed, 9 Jul 20250.0012960
Tue, 8 Jul 20250.0012980
Mon, 7 Jul 20250.0012940
Fri, 4 Jul 20250.0012950
Thu, 3 Jul 20250.0012920
Wed, 2 Jul 20250.0012900
Tue, 1 Jul 20250.0012910
Mon, 30 Jun 20250.0013010
Fri, 27 Jun 20250.0013030
Thu, 26 Jun 20250.0013070
Wed, 25 Jun 20250.0013110
Tue, 24 Jun 20250.0013070
Mon, 23 Jun 20250.0013150
Fri, 20 Jun 20250.0013160
Thu, 19 Jun 20250.0013200
Wed, 18 Jun 20250.0013220
Tue, 17 Jun 20250.0013170
Mon, 16 Jun 20250.0013170
Fri, 13 Jun 20250.0013240
Thu, 12 Jun 20250.0013170
Wed, 11 Jun 20250.0013330
Tue, 10 Jun 20250.0013330
Mon, 9 Jun 20250.0013350
Fri, 6 Jun 20250.0013330
Thu, 5 Jun 20250.0013350
Wed, 4 Jun 20250.0013360
Tue, 3 Jun 20250.0013430
Mon, 2 Jun 20250.0013430
Fri, 30 May 20250.0013480
Thu, 29 May 20250.0013550
Wed, 28 May 20250.0013520
Tue, 27 May 20250.0013480
Mon, 26 May 20250.0013460
Fri, 23 May 20250.0013580
Thu, 22 May 20250.0013500
Wed, 21 May 20250.0013400
Tue, 20 May 20250.0013510
Mon, 19 May 20250.0013460
Fri, 16 May 20250.0013550
Thu, 15 May 20250.0013490
Wed, 14 May 20250.0013430
Tue, 13 May 20250.0013590
Mon, 12 May 20250.0013620
Fri, 9 May 20250.0013420
Wed, 7 May 20250.0013270
Tue, 6 May 20250.0013390
Mon, 5 May 20250.0013360
Fri, 2 May 20250.0013370
Wed, 30 Apr 20250.0013200
Tue, 29 Apr 20250.0013070
Mon, 28 Apr 20250.0013040
Fri, 25 Apr 20250.0013040
Thu, 24 Apr 20250.0013020
Wed, 23 Apr 20250.0012990
Tue, 22 Apr 20250.0012960
Thu, 17 Apr 20250.0013090
Wed, 16 Apr 20250.0013090
Tue, 15 Apr 20250.0013150
Mon, 14 Apr 20250.0013160
Fri, 11 Apr 20250.0013200
Thu, 10 Apr 20250.0013470
Wed, 9 Apr 20250.0013510
Tue, 8 Apr 20250.0013610
Mon, 7 Apr 20250.0013890
Fri, 4 Apr 20250.0013750
Thu, 3 Apr 20250.0013610
Wed, 2 Apr 20250.0013950
Tue, 1 Apr 20250.0013980
Mon, 31 Mar 20250.0013940
Fri, 28 Mar 20250.0013970
Thu, 27 Mar 20250.0013990
Wed, 26 Mar 20250.0013940
Tue, 25 Mar 20250.0013850
Mon, 24 Mar 20250.0013930
Fri, 21 Mar 20250.0013980
Thu, 20 Mar 20250.0014010
Wed, 19 Mar 20250.0013880
Tue, 18 Mar 20250.0013960
Mon, 17 Mar 20250.0014010
Fri, 14 Mar 20250.0014040
Thu, 13 Mar 20250.0014120
Wed, 12 Mar 20250.0013960
Tue, 11 Mar 20250.0013940
Mon, 10 Mar 20250.0014070
Fri, 7 Mar 20250.0014140
Thu, 6 Mar 20250.0014200
Wed, 5 Mar 20250.0014370
Tue, 4 Mar 20250.0014430
Mon, 3 Mar 20250.0014550
Fri, 28 Feb 20250.0014500
Thu, 27 Feb 20250.0014500
Wed, 26 Feb 20250.0014530
Tue, 25 Feb 20250.0014540
Mon, 24 Feb 20250.0014710
Fri, 21 Feb 20250.0014700
Thu, 20 Feb 20250.0014700
Wed, 19 Feb 20250.0014730
Tue, 18 Feb 20250.0014760
Mon, 17 Feb 20250.0014760
Fri, 14 Feb 20250.0014700
Thu, 13 Feb 20250.0014740
Wed, 12 Feb 20250.0014780
Tue, 11 Feb 20250.0014850
Mon, 10 Feb 20250.0014860
Fri, 7 Feb 20250.0014870
Thu, 6 Feb 20250.0014860
Wed, 5 Feb 20250.0014820
Tue, 4 Feb 20250.0014900
Mon, 3 Feb 20250.0014940
Fri, 31 Jan 20250.0014850
Thu, 30 Jan 20250.0014850
Wed, 29 Jan 20250.0014950
Tue, 28 Jan 20250.0014880
Mon, 27 Jan 20250.0014750
Fri, 24 Jan 20250.0014810
Thu, 23 Jan 20250.0014850
Wed, 22 Jan 20250.0014780
Tue, 21 Jan 20250.0014880
Mon, 20 Jan 20250.0014930
Fri, 17 Jan 20250.0015000
Thu, 16 Jan 20250.0015010
Wed, 15 Jan 20250.0015000
Tue, 14 Jan 20250.0015170
Mon, 13 Jan 20250.0015200
Fri, 10 Jan 20250.0015040
Thu, 9 Jan 20250.0015040
Wed, 8 Jan 20250.0015080
Tue, 7 Jan 20250.0014990
Mon, 6 Jan 20250.0014900
Fri, 3 Jan 20250.0015090
Thu, 2 Jan 20250.0015070

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=IDR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"