1. Central bank exchange rates
  2. Czech National Bank
  3. IDR
  4. 2015

Czech National Bank IDR rates in 2015

Average 1 IDR = 0.0018400 CZK

The mean of all 251 publications in 2015, ranging from 0.0016490 to 0.0020090 CZK.

0.00180.002Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 IDR in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.0018000
Wed, 30 Dec 20150.0017940
Tue, 29 Dec 20150.0017960
Mon, 28 Dec 20150.0018060
Wed, 23 Dec 20150.0018150
Tue, 22 Dec 20150.0018050
Mon, 21 Dec 20150.0018050
Fri, 18 Dec 20150.0017920
Thu, 17 Dec 20150.0017800
Wed, 16 Dec 20150.0017570
Tue, 15 Dec 20150.0017480
Mon, 14 Dec 20150.0017490
Fri, 11 Dec 20150.0017690
Thu, 10 Dec 20150.0017720
Wed, 9 Dec 20150.0017800
Tue, 8 Dec 20150.0017910
Mon, 7 Dec 20150.0018060
Fri, 4 Dec 20150.0017930
Thu, 3 Dec 20150.0018290
Wed, 2 Dec 20150.0018480
Tue, 1 Dec 20150.0018500
Mon, 30 Nov 20150.0018460
Fri, 27 Nov 20150.0018530
Thu, 26 Nov 20150.0018550
Wed, 25 Nov 20150.0018650
Tue, 24 Nov 20150.0018510
Mon, 23 Nov 20150.0018530
Fri, 20 Nov 20150.0018520
Thu, 19 Nov 20150.0018350
Wed, 18 Nov 20150.0018360
Mon, 16 Nov 20150.0018360
Fri, 13 Nov 20150.0018370
Thu, 12 Nov 20150.0018530
Wed, 11 Nov 20150.0018540
Tue, 10 Nov 20150.0018550
Mon, 9 Nov 20150.0018380
Fri, 6 Nov 20150.0018360
Thu, 5 Nov 20150.0018320
Wed, 4 Nov 20150.0018280
Tue, 3 Nov 20150.0018210
Mon, 2 Nov 20150.0017970
Fri, 30 Oct 20150.0017970
Thu, 29 Oct 20150.0018190
Tue, 27 Oct 20150.0017990
Mon, 26 Oct 20150.0018030
Fri, 23 Oct 20150.0017930
Thu, 22 Oct 20150.0017520
Wed, 21 Oct 20150.0017390
Tue, 20 Oct 20150.0017450
Mon, 19 Oct 20150.0017660
Fri, 16 Oct 20150.0017620
Thu, 15 Oct 20150.0017600
Wed, 14 Oct 20150.0017450
Tue, 13 Oct 20150.0017510
Mon, 12 Oct 20150.0017780
Fri, 9 Oct 20150.0017780
Thu, 8 Oct 20150.0017370
Wed, 7 Oct 20150.0017400
Tue, 6 Oct 20150.0016960
Mon, 5 Oct 20150.0016650
Fri, 2 Oct 20150.0016620
Thu, 1 Oct 20150.0016600
Wed, 30 Sep 20150.0016560
Tue, 29 Sep 20150.0016540
Fri, 25 Sep 20150.0016610
Thu, 24 Sep 20150.0016490
Wed, 23 Sep 20150.0016580
Tue, 22 Sep 20150.0016730
Mon, 21 Sep 20150.0016640
Fri, 18 Sep 20150.0016490
Thu, 17 Sep 20150.0016580
Wed, 16 Sep 20150.0016670
Tue, 15 Sep 20150.0016600
Mon, 14 Sep 20150.0016720
Fri, 11 Sep 20150.0016760
Thu, 10 Sep 20150.0016860
Wed, 9 Sep 20150.0017030
Tue, 8 Sep 20150.0016970
Mon, 7 Sep 20150.0017020
Fri, 4 Sep 20150.0017130
Thu, 3 Sep 20150.0016990
Wed, 2 Sep 20150.0016980
Tue, 1 Sep 20150.0017050
Mon, 31 Aug 20150.0017150
Fri, 28 Aug 20150.0017160
Thu, 27 Aug 20150.0017170
Wed, 26 Aug 20150.0016820
Tue, 25 Aug 20150.0016750
Mon, 24 Aug 20150.0016760
Fri, 21 Aug 20150.0017180
Thu, 20 Aug 20150.0017420
Wed, 19 Aug 20150.0017680
Tue, 18 Aug 20150.0017680
Mon, 17 Aug 20150.0017650
Fri, 14 Aug 20150.0017540
Thu, 13 Aug 20150.0017690
Wed, 12 Aug 20150.0017570
Tue, 11 Aug 20150.0017980
Mon, 10 Aug 20150.0018200
Fri, 7 Aug 20150.0018250
Thu, 6 Aug 20150.0018340
Wed, 5 Aug 20150.0018330
Tue, 4 Aug 20150.0018280
Mon, 3 Aug 20150.0018290
Fri, 31 Jul 20150.0018220
Thu, 30 Jul 20150.0018330
Wed, 29 Jul 20150.0018240
Tue, 28 Jul 20150.0018200
Mon, 27 Jul 20150.0018160
Fri, 24 Jul 20150.0018390
Thu, 23 Jul 20150.0018310
Wed, 22 Jul 20150.0018560
Tue, 21 Jul 20150.0018670
Mon, 20 Jul 20150.0018690
Fri, 17 Jul 20150.0018620
Thu, 16 Jul 20150.0018690
Wed, 15 Jul 20150.0018430
Tue, 14 Jul 20150.0018410
Mon, 13 Jul 20150.0018440
Fri, 10 Jul 20150.0018210
Thu, 9 Jul 20150.0018390
Wed, 8 Jul 20150.0018430
Tue, 7 Jul 20150.0018600
Fri, 3 Jul 20150.0018360
Thu, 2 Jul 20150.0018470
Wed, 1 Jul 20150.0018430
Tue, 30 Jun 20150.0018260
Mon, 29 Jun 20150.0018340
Fri, 26 Jun 20150.0018260
Thu, 25 Jun 20150.0018230
Wed, 24 Jun 20150.0018240
Tue, 23 Jun 20150.0018310
Mon, 22 Jun 20150.0018020
Fri, 19 Jun 20150.0018060
Thu, 18 Jun 20150.0017980
Wed, 17 Jun 20150.0018060
Tue, 16 Jun 20150.0018200
Mon, 15 Jun 20150.0018240
Fri, 12 Jun 20150.0018250
Thu, 11 Jun 20150.0018270
Wed, 10 Jun 20150.0018190
Tue, 9 Jun 20150.0018290
Mon, 8 Jun 20150.0018360
Fri, 5 Jun 20150.0018400
Thu, 4 Jun 20150.0018270
Wed, 3 Jun 20150.0018690
Tue, 2 Jun 20150.0018820
Mon, 1 Jun 20150.0018970
Fri, 29 May 20150.0018890
Thu, 28 May 20150.0019060
Wed, 27 May 20150.0019110
Tue, 26 May 20150.0018980
Mon, 25 May 20150.0018910
Fri, 22 May 20150.0018660
Thu, 21 May 20150.0018710
Wed, 20 May 20150.0018650
Tue, 19 May 20150.0018660
Mon, 18 May 20150.0018310
Fri, 15 May 20150.0018470
Thu, 14 May 20150.0018300
Wed, 13 May 20150.0018620
Tue, 12 May 20150.0018470
Mon, 11 May 20150.0018690
Thu, 7 May 20150.0018450
Wed, 6 May 20150.0018730
Tue, 5 May 20150.0018860
Mon, 4 May 20150.0018900
Thu, 30 Apr 20150.0018870
Wed, 29 Apr 20150.0019270
Tue, 28 Apr 20150.0019370
Mon, 27 Apr 20150.0019520
Fri, 24 Apr 20150.0019630
Thu, 23 Apr 20150.0019630
Wed, 22 Apr 20150.0019820
Tue, 21 Apr 20150.0019780
Mon, 20 Apr 20150.0019840
Fri, 17 Apr 20150.0019770
Thu, 16 Apr 20150.0019960
Wed, 15 Apr 20150.0020090
Tue, 14 Apr 20150.0019940
Mon, 13 Apr 20150.0019990
Fri, 10 Apr 20150.0020060
Thu, 9 Apr 20150.0019700
Wed, 8 Apr 20150.0019460
Tue, 7 Apr 20150.0019500
Fri, 3 Apr 20150.0019410
Thu, 2 Apr 20150.0019580
Wed, 1 Apr 20150.0019600
Tue, 31 Mar 20150.0019570
Mon, 30 Mar 20150.0019380
Fri, 27 Mar 20150.0019400
Thu, 26 Mar 20150.0019170
Wed, 25 Mar 20150.0019190
Tue, 24 Mar 20150.0019390
Mon, 23 Mar 20150.0019270
Fri, 20 Mar 20150.0019440
Thu, 19 Mar 20150.0019710
Wed, 18 Mar 20150.0019590
Tue, 17 Mar 20150.0019420
Mon, 16 Mar 20150.0019530
Fri, 13 Mar 20150.0019580
Thu, 12 Mar 20150.0019520
Wed, 11 Mar 20150.0019560
Tue, 10 Mar 20150.0019400
Mon, 9 Mar 20150.0019230
Fri, 6 Mar 20150.0019180
Thu, 5 Mar 20150.0019070
Wed, 4 Mar 20150.0019010
Tue, 3 Mar 20150.0018960
Mon, 2 Mar 20150.0018870
Fri, 27 Feb 20150.0018880
Thu, 26 Feb 20150.0018930
Wed, 25 Feb 20150.0018770
Tue, 24 Feb 20150.0018810
Mon, 23 Feb 20150.0018930
Fri, 20 Feb 20150.0019000
Thu, 19 Feb 20150.0018710
Wed, 18 Feb 20150.0018890
Tue, 17 Feb 20150.0018950
Mon, 16 Feb 20150.0019000
Fri, 13 Feb 20150.0018990
Thu, 12 Feb 20150.0019120
Wed, 11 Feb 20150.0019240
Tue, 10 Feb 20150.0019370
Mon, 9 Feb 20150.0019430
Fri, 6 Feb 20150.0019180
Thu, 5 Feb 20150.0019240
Wed, 4 Feb 20150.0019220
Tue, 3 Feb 20150.0019270
Mon, 2 Feb 20150.0019340
Fri, 30 Jan 20150.0019410
Thu, 29 Jan 20150.0019540
Wed, 28 Jan 20150.0019660
Tue, 27 Jan 20150.0019750
Mon, 26 Jan 20150.0019730
Fri, 23 Jan 20150.0019930
Thu, 22 Jan 20150.0019230
Wed, 21 Jan 20150.0019310
Tue, 20 Jan 20150.0019110
Mon, 19 Jan 20150.0019030
Fri, 16 Jan 20150.0019050
Thu, 15 Jan 20150.0018940
Wed, 14 Jan 20150.0019010
Tue, 13 Jan 20150.0019140
Mon, 12 Jan 20150.0019020
Fri, 9 Jan 20150.0018770
Thu, 8 Jan 20150.0018670
Wed, 7 Jan 20150.0018450
Tue, 6 Jan 20150.0018370
Mon, 5 Jan 20150.0018390
Fri, 2 Jan 20150.0018340

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=IDR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"