1. Central bank exchange rates
  2. Czech National Bank
  3. IDR
  4. 2014

Czech National Bank IDR rates in 2014

Average 1 IDR = 0.0017491 CZK

The mean of all 252 publications in 2014, ranging from 0.0016450 to 0.0018440 CZK.

0.00170.0018Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 IDR in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.0018440
Tue, 30 Dec 20140.0018320
Mon, 29 Dec 20140.0018260
Tue, 23 Dec 20140.0018190
Mon, 22 Dec 20140.0018110
Fri, 19 Dec 20140.0018030
Thu, 18 Dec 20140.0017890
Wed, 17 Dec 20140.0017530
Tue, 16 Dec 20140.0017360
Mon, 15 Dec 20140.0017480
Fri, 12 Dec 20140.0017790
Thu, 11 Dec 20140.0018000
Wed, 10 Dec 20140.0018060
Tue, 9 Dec 20140.0018110
Mon, 8 Dec 20140.0018240
Fri, 5 Dec 20140.0018180
Thu, 4 Dec 20140.0018230
Wed, 3 Dec 20140.0018210
Tue, 2 Dec 20140.0018100
Mon, 1 Dec 20140.0018050
Fri, 28 Nov 20140.0018150
Thu, 27 Nov 20140.0018170
Wed, 26 Nov 20140.0018160
Tue, 25 Nov 20140.0018250
Mon, 24 Nov 20140.0018300
Fri, 21 Nov 20140.0018330
Thu, 20 Nov 20140.0018110
Wed, 19 Nov 20140.0018170
Tue, 18 Nov 20140.0018190
Fri, 14 Nov 20140.0018210
Thu, 13 Nov 20140.0018190
Wed, 12 Nov 20140.0018150
Tue, 11 Nov 20140.0018190
Mon, 10 Nov 20140.0018180
Fri, 7 Nov 20140.0018370
Thu, 6 Nov 20140.0018280
Wed, 5 Nov 20140.0018350
Tue, 4 Nov 20140.0018340
Mon, 3 Nov 20140.0018370
Fri, 31 Oct 20140.0018350
Thu, 30 Oct 20140.0018140
Wed, 29 Oct 20140.0018050
Mon, 27 Oct 20140.0018040
Fri, 24 Oct 20140.0018130
Thu, 23 Oct 20140.0018110
Wed, 22 Oct 20140.0018160
Tue, 21 Oct 20140.0018030
Mon, 20 Oct 20140.0017930
Fri, 17 Oct 20140.0017710
Thu, 16 Oct 20140.0017640
Wed, 15 Oct 20140.0017790
Tue, 14 Oct 20140.0017840
Mon, 13 Oct 20140.0017780
Fri, 10 Oct 20140.0017810
Thu, 9 Oct 20140.0017660
Wed, 8 Oct 20140.0017760
Tue, 7 Oct 20140.0017860
Mon, 6 Oct 20140.0017910
Fri, 3 Oct 20140.0017890
Thu, 2 Oct 20140.0017920
Wed, 1 Oct 20140.0017990
Tue, 30 Sep 20140.0017930
Mon, 29 Sep 20140.0017820
Fri, 26 Sep 20140.0017990
Thu, 25 Sep 20140.0018100
Wed, 24 Sep 20140.0017940
Tue, 23 Sep 20140.0017830
Mon, 22 Sep 20140.0017910
Fri, 19 Sep 20140.0017930
Thu, 18 Sep 20140.0017840
Wed, 17 Sep 20140.0017780
Tue, 16 Sep 20140.0017780
Mon, 15 Sep 20140.0017910
Fri, 12 Sep 20140.0018060
Thu, 11 Sep 20140.0018080
Wed, 10 Sep 20140.0018160
Tue, 9 Sep 20140.0018230
Mon, 8 Sep 20140.0018200
Fri, 5 Sep 20140.0018130
Thu, 4 Sep 20140.0018060
Wed, 3 Sep 20140.0017880
Tue, 2 Sep 20140.0018020
Mon, 1 Sep 20140.0018030
Fri, 29 Aug 20140.0017980
Thu, 28 Aug 20140.0018010
Wed, 27 Aug 20140.0018020
Tue, 26 Aug 20140.0018010
Mon, 25 Aug 20140.0017990
Fri, 22 Aug 20140.0017970
Thu, 21 Aug 20140.0017940
Wed, 20 Aug 20140.0017970
Tue, 19 Aug 20140.0017960
Mon, 18 Aug 20140.0017840
Fri, 15 Aug 20140.0017840
Thu, 14 Aug 20140.0017840
Wed, 13 Aug 20140.0017820
Tue, 12 Aug 20140.0017850
Mon, 11 Aug 20140.0017830
Fri, 8 Aug 20140.0017650
Thu, 7 Aug 20140.0017660
Wed, 6 Aug 20140.0017750
Tue, 5 Aug 20140.0017680
Mon, 4 Aug 20140.0017520
Fri, 1 Aug 20140.0017490
Thu, 31 Jul 20140.0017800
Wed, 30 Jul 20140.0017730
Tue, 29 Jul 20140.0017680
Mon, 28 Jul 20140.0017660
Fri, 25 Jul 20140.0017660
Thu, 24 Jul 20140.0017630
Wed, 23 Jul 20140.0017730
Tue, 22 Jul 20140.0017560
Mon, 21 Jul 20140.0017560
Fri, 18 Jul 20140.0017460
Thu, 17 Jul 20140.0017360
Wed, 16 Jul 20140.0017340
Tue, 15 Jul 20140.0017170
Mon, 14 Jul 20140.0017270
Fri, 11 Jul 20140.0017420
Thu, 10 Jul 20140.0017420
Wed, 9 Jul 20140.0017350
Tue, 8 Jul 20140.0017370
Mon, 7 Jul 20140.0017250
Fri, 4 Jul 20140.0017010
Thu, 3 Jul 20140.0016870
Wed, 2 Jul 20140.0016880
Tue, 1 Jul 20140.0016900
Mon, 30 Jun 20140.0016960
Fri, 27 Jun 20140.0016810
Thu, 26 Jun 20140.0016680
Wed, 25 Jun 20140.0016660
Tue, 24 Jun 20140.0016820
Mon, 23 Jun 20140.0016840
Fri, 20 Jun 20140.0016860
Thu, 19 Jun 20140.0016880
Wed, 18 Jun 20140.0016890
Tue, 17 Jun 20140.0017010
Mon, 16 Jun 20140.0017160
Fri, 13 Jun 20140.0017190
Thu, 12 Jun 20140.0017190
Wed, 11 Jun 20140.0017150
Tue, 10 Jun 20140.0017160
Mon, 9 Jun 20140.0017130
Fri, 6 Jun 20140.0017010
Thu, 5 Jun 20140.0017070
Wed, 4 Jun 20140.0016940
Tue, 3 Jun 20140.0017080
Mon, 2 Jun 20140.0017160
Fri, 30 May 20140.0017290
Thu, 29 May 20140.0017360
Wed, 28 May 20140.0017340
Tue, 27 May 20140.0017370
Mon, 26 May 20140.0017370
Fri, 23 May 20140.0017340
Thu, 22 May 20140.0017410
Wed, 21 May 20140.0017450
Tue, 20 May 20140.0017460
Mon, 19 May 20140.0017550
Fri, 16 May 20140.0017560
Thu, 15 May 20140.0017550
Wed, 14 May 20140.0017470
Tue, 13 May 20140.0017340
Mon, 12 May 20140.0017270
Fri, 9 May 20140.0017240
Wed, 7 May 20140.0017010
Tue, 6 May 20140.0017090
Mon, 5 May 20140.0017170
Fri, 2 May 20140.0017180
Wed, 30 Apr 20140.0017150
Tue, 29 Apr 20140.0017190
Mon, 28 Apr 20140.0017100
Fri, 25 Apr 20140.0017170
Thu, 24 Apr 20140.0017120
Wed, 23 Apr 20140.0017070
Tue, 22 Apr 20140.0017260
Fri, 18 Apr 20140.0017390
Thu, 17 Apr 20140.0017380
Wed, 16 Apr 20140.0017360
Tue, 15 Apr 20140.0017400
Mon, 14 Apr 20140.0017360
Fri, 11 Apr 20140.0017340
Thu, 10 Apr 20140.0017420
Wed, 9 Apr 20140.0017600
Tue, 8 Apr 20140.0017630
Mon, 7 Apr 20140.0017690
Fri, 4 Apr 20140.0017700
Thu, 3 Apr 20140.0017600
Wed, 2 Apr 20140.0017640
Tue, 1 Apr 20140.0017600
Mon, 31 Mar 20140.0017520
Fri, 28 Mar 20140.0017540
Thu, 27 Mar 20140.0017400
Wed, 26 Mar 20140.0017440
Tue, 25 Mar 20140.0017450
Mon, 24 Mar 20140.0017490
Fri, 21 Mar 20140.0017440
Thu, 20 Mar 20140.0017450
Wed, 19 Mar 20140.0017440
Tue, 18 Mar 20140.0017420
Mon, 17 Mar 20140.0017450
Fri, 14 Mar 20140.0017350
Thu, 13 Mar 20140.0017240
Wed, 12 Mar 20140.0017240
Tue, 11 Mar 20140.0017330
Mon, 10 Mar 20140.0017330
Fri, 7 Mar 20140.0017200
Thu, 6 Mar 20140.0017350
Wed, 5 Mar 20140.0017200
Tue, 4 Mar 20140.0017140
Mon, 3 Mar 20140.0017140
Fri, 28 Feb 20140.0017050
Thu, 27 Feb 20140.0017160
Wed, 26 Feb 20140.0017110
Tue, 25 Feb 20140.0017040
Mon, 24 Feb 20140.0017110
Fri, 21 Feb 20140.0017010
Thu, 20 Feb 20140.0016910
Wed, 19 Feb 20140.0016940
Tue, 18 Feb 20140.0016850
Mon, 17 Feb 20140.0016970
Fri, 14 Feb 20140.0016930
Thu, 13 Feb 20140.0016810
Wed, 12 Feb 20140.0016780
Tue, 11 Feb 20140.0016570
Mon, 10 Feb 20140.0016590
Fri, 7 Feb 20140.0016660
Thu, 6 Feb 20140.0016740
Wed, 5 Feb 20140.0016680
Tue, 4 Feb 20140.0016690
Mon, 3 Feb 20140.0016660
Fri, 31 Jan 20140.0016660
Thu, 30 Jan 20140.0016650
Wed, 29 Jan 20140.0016640
Tue, 28 Jan 20140.0016520
Mon, 27 Jan 20140.0016450
Fri, 24 Jan 20140.0016510
Thu, 23 Jan 20140.0016570
Wed, 22 Jan 20140.0016720
Tue, 21 Jan 20140.0016790
Mon, 20 Jan 20140.0016760
Fri, 17 Jan 20140.0016720
Thu, 16 Jan 20140.0016690
Wed, 15 Jan 20140.0016690
Tue, 14 Jan 20140.0016640
Mon, 13 Jan 20140.0016670
Fri, 10 Jan 20140.0016580
Thu, 9 Jan 20140.0016530
Wed, 8 Jan 20140.0016520
Tue, 7 Jan 20140.0016450
Mon, 6 Jan 20140.0016590
Fri, 3 Jan 20140.0016590
Thu, 2 Jan 20140.0016550

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=IDR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"