1. Central bank exchange rates
  2. Czech National Bank
  3. IDR
  4. 2013

Czech National Bank IDR rates in 2013

Average 1 IDR = 0.0018862 CZK

The mean of all 252 publications in 2013, ranging from 0.0016200 to 0.0020830 CZK.

0.00160.00180.002Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 IDR in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.0016350
Mon, 30 Dec 20130.0016310
Fri, 27 Dec 20130.0016200
Mon, 23 Dec 20130.0016500
Fri, 20 Dec 20130.0016580
Thu, 19 Dec 20130.0016570
Wed, 18 Dec 20130.0016570
Tue, 17 Dec 20130.0016590
Mon, 16 Dec 20130.0016540
Fri, 13 Dec 20130.0016560
Thu, 12 Dec 20130.0016590
Wed, 11 Dec 20130.0016630
Tue, 10 Dec 20130.0016660
Mon, 9 Dec 20130.0016740
Fri, 6 Dec 20130.0016820
Thu, 5 Dec 20130.0016880
Wed, 4 Dec 20130.0016850
Tue, 3 Dec 20130.0017020
Mon, 2 Dec 20130.0017200
Fri, 29 Nov 20130.0016820
Thu, 28 Nov 20130.0016750
Wed, 27 Nov 20130.0016920
Tue, 26 Nov 20130.0017150
Mon, 25 Nov 20130.0017180
Fri, 22 Nov 20130.0017240
Thu, 21 Nov 20130.0017250
Wed, 20 Nov 20130.0017330
Tue, 19 Nov 20130.0017470
Mon, 18 Nov 20130.0017250
Fri, 15 Nov 20130.0017360
Thu, 14 Nov 20130.0017520
Wed, 13 Nov 20130.0017370
Tue, 12 Nov 20130.0017350
Mon, 11 Nov 20130.0017440
Fri, 8 Nov 20130.0017600
Thu, 7 Nov 20130.0017640
Wed, 6 Nov 20130.0016720
Tue, 5 Nov 20130.0016860
Mon, 4 Nov 20130.0016850
Fri, 1 Nov 20130.0016890
Thu, 31 Oct 20130.0016720
Wed, 30 Oct 20130.0016750
Tue, 29 Oct 20130.0016850
Fri, 25 Oct 20130.0016960
Thu, 24 Oct 20130.0016740
Wed, 23 Oct 20130.0016660
Tue, 22 Oct 20130.0016660
Mon, 21 Oct 20130.0016660
Fri, 18 Oct 20130.0016640
Thu, 17 Oct 20130.0016600
Wed, 16 Oct 20130.0016660
Tue, 15 Oct 20130.0016700
Mon, 14 Oct 20130.0016580
Fri, 11 Oct 20130.0016560
Thu, 10 Oct 20130.0016420
Wed, 9 Oct 20130.0016430
Tue, 8 Oct 20130.0016320
Mon, 7 Oct 20130.0016310
Fri, 4 Oct 20130.0016320
Thu, 3 Oct 20130.0016310
Wed, 2 Oct 20130.0016420
Tue, 1 Oct 20130.0016450
Mon, 30 Sep 20130.0016450
Fri, 27 Sep 20130.0016450
Thu, 26 Sep 20130.0016690
Wed, 25 Sep 20130.0016680
Tue, 24 Sep 20130.0016790
Mon, 23 Sep 20130.0016760
Fri, 20 Sep 20130.0016840
Thu, 19 Sep 20130.0016840
Wed, 18 Sep 20130.0016850
Tue, 17 Sep 20130.0016830
Mon, 16 Sep 20130.0016950
Fri, 13 Sep 20130.0016990
Thu, 12 Sep 20130.0017110
Wed, 11 Sep 20130.0017120
Tue, 10 Sep 20130.0017370
Mon, 9 Sep 20130.0017540
Fri, 6 Sep 20130.0017570
Thu, 5 Sep 20130.0017510
Wed, 4 Sep 20130.0017590
Tue, 3 Sep 20130.0017650
Mon, 2 Sep 20130.0017720
Fri, 30 Aug 20130.0017810
Thu, 29 Aug 20130.0017710
Wed, 28 Aug 20130.0017600
Tue, 27 Aug 20130.0017680
Mon, 26 Aug 20130.0017680
Fri, 23 Aug 20130.0017830
Thu, 22 Aug 20130.0017860
Wed, 21 Aug 20130.0017870
Tue, 20 Aug 20130.0018010
Mon, 19 Aug 20130.0018470
Fri, 16 Aug 20130.0018620
Thu, 15 Aug 20130.0018760
Wed, 14 Aug 20130.0018940
Tue, 13 Aug 20130.0018920
Mon, 12 Aug 20130.0018940
Fri, 9 Aug 20130.0018850
Thu, 8 Aug 20130.0018790
Wed, 7 Aug 20130.0018980
Tue, 6 Aug 20130.0018980
Mon, 5 Aug 20130.0019020
Fri, 2 Aug 20130.0019110
Thu, 1 Aug 20130.0019080
Wed, 31 Jul 20130.0018980
Tue, 30 Jul 20130.0018940
Mon, 29 Jul 20130.0019010
Fri, 26 Jul 20130.0019060
Thu, 25 Jul 20130.0019140
Wed, 24 Jul 20130.0019080
Tue, 23 Jul 20130.0019330
Mon, 22 Jul 20130.0019600
Fri, 19 Jul 20130.0019620
Thu, 18 Jul 20130.0019680
Wed, 17 Jul 20130.0019670
Tue, 16 Jul 20130.0019710
Mon, 15 Jul 20130.0019960
Fri, 12 Jul 20130.0019950
Thu, 11 Jul 20130.0019920
Wed, 10 Jul 20130.0020310
Tue, 9 Jul 20130.0020210
Mon, 8 Jul 20130.0020280
Thu, 4 Jul 20130.0020180
Wed, 3 Jul 20130.0020200
Tue, 2 Jul 20130.0020100
Mon, 1 Jul 20130.0020070
Fri, 28 Jun 20130.0019990
Thu, 27 Jun 20130.0020020
Wed, 26 Jun 20130.0020000
Tue, 25 Jun 20130.0019800
Mon, 24 Jun 20130.0019910
Fri, 21 Jun 20130.0019740
Thu, 20 Jun 20130.0019690
Wed, 19 Jun 20130.0019340
Tue, 18 Jun 20130.0019380
Mon, 17 Jun 20130.0019510
Fri, 14 Jun 20130.0019590
Thu, 13 Jun 20130.0019550
Wed, 12 Jun 20130.0019610
Tue, 11 Jun 20130.0019640
Mon, 10 Jun 20130.0019810
Fri, 7 Jun 20130.0019670
Thu, 6 Jun 20130.0020060
Wed, 5 Jun 20130.0020170
Tue, 4 Jun 20130.0020090
Mon, 3 Jun 20130.0020190
Fri, 31 May 20130.0020180
Thu, 30 May 20130.0020320
Wed, 29 May 20130.0020390
Tue, 28 May 20130.0020440
Mon, 27 May 20130.0020490
Fri, 24 May 20130.0020560
Thu, 23 May 20130.0020710
Wed, 22 May 20130.0020660
Tue, 21 May 20130.0020780
Mon, 20 May 20130.0020830
Fri, 17 May 20130.0020700
Thu, 16 May 20130.0020670
Wed, 15 May 20130.0020740
Tue, 14 May 20130.0020490
Mon, 13 May 20130.0020460
Fri, 10 May 20130.0020410
Thu, 9 May 20130.0020170
Tue, 7 May 20130.0020180
Mon, 6 May 20130.0020130
Fri, 3 May 20130.0020090
Thu, 2 May 20130.0019980
Tue, 30 Apr 20130.0020300
Mon, 29 Apr 20130.0020160
Fri, 26 Apr 20130.0020370
Thu, 25 Apr 20130.0020380
Wed, 24 Apr 20130.0020500
Tue, 23 Apr 20130.0020510
Mon, 22 Apr 20130.0020470
Fri, 19 Apr 20130.0020300
Thu, 18 Apr 20130.0020420
Wed, 17 Apr 20130.0020280
Tue, 16 Apr 20130.0020270
Mon, 15 Apr 20130.0020360
Fri, 12 Apr 20130.0020400
Thu, 11 Apr 20130.0020370
Wed, 10 Apr 20130.0020400
Tue, 9 Apr 20130.0020320
Mon, 8 Apr 20130.0020260
Fri, 5 Apr 20130.0020420
Thu, 4 Apr 20130.0020660
Wed, 3 Apr 20130.0020640
Tue, 2 Apr 20130.0020700
Fri, 29 Mar 20130.0020660
Thu, 28 Mar 20130.0020670
Wed, 27 Mar 20130.0020790
Tue, 26 Mar 20130.0020610
Mon, 25 Mar 20130.0020430
Fri, 22 Mar 20130.0020480
Thu, 21 Mar 20130.0020540
Wed, 20 Mar 20130.0020400
Tue, 19 Mar 20130.0020400
Mon, 18 Mar 20130.0020400
Fri, 15 Mar 20130.0020140
Thu, 14 Mar 20130.0020410
Wed, 13 Mar 20130.0020380
Tue, 12 Mar 20130.0020270
Mon, 11 Mar 20130.0020270
Fri, 8 Mar 20130.0020070
Thu, 7 Mar 20130.0020230
Wed, 6 Mar 20130.0020250
Tue, 5 Mar 20130.0020280
Mon, 4 Mar 20130.0020320
Fri, 1 Mar 20130.0020410
Thu, 28 Feb 20130.0020210
Wed, 27 Feb 20130.0020210
Tue, 26 Feb 20130.0020130
Mon, 25 Feb 20130.0019770
Fri, 22 Feb 20130.0019920
Thu, 21 Feb 20130.0019930
Wed, 20 Feb 20130.0019620
Tue, 19 Feb 20130.0019640
Mon, 18 Feb 20130.0019640
Fri, 15 Feb 20130.0019700
Thu, 14 Feb 20130.0019710
Wed, 13 Feb 20130.0019540
Tue, 12 Feb 20130.0019530
Mon, 11 Feb 20130.0019590
Fri, 8 Feb 20130.0019520
Thu, 7 Feb 20130.0019250
Wed, 6 Feb 20130.0019610
Tue, 5 Feb 20130.0019590
Mon, 4 Feb 20130.0019590
Fri, 1 Feb 20130.0019340
Thu, 31 Jan 20130.0019490
Wed, 30 Jan 20130.0019560
Tue, 29 Jan 20130.0019740
Mon, 28 Jan 20130.0019750
Fri, 25 Jan 20130.0019700
Thu, 24 Jan 20130.0019920
Wed, 23 Jan 20130.0019950
Tue, 22 Jan 20130.0019990
Mon, 21 Jan 20130.0020000
Fri, 18 Jan 20130.0019980
Thu, 17 Jan 20130.0019800
Wed, 16 Jan 20130.0019960
Tue, 15 Jan 20130.0019910
Mon, 14 Jan 20130.0019930
Fri, 11 Jan 20130.0020010
Thu, 10 Jan 20130.0020230
Wed, 9 Jan 20130.0020240
Tue, 8 Jan 20130.0020210
Mon, 7 Jan 20130.0020250
Fri, 4 Jan 20130.0020180
Thu, 3 Jan 20130.0019970
Wed, 2 Jan 20130.0019710

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=IDR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"