1. Central bank exchange rates
  2. Czech National Bank
  3. IDR
  4. 2011

Czech National Bank IDR rates in 2011

Average 1 IDR = 0.0020178 CZK

The mean of all 253 publications in 2011, ranging from 0.0019000 to 0.0022150 CZK.

0.00190.0020.00210.0022Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 IDR in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.0021990
Thu, 29 Dec 20110.0022150
Wed, 28 Dec 20110.0021780
Tue, 27 Dec 20110.0021740
Fri, 23 Dec 20110.0021840
Thu, 22 Dec 20110.0021670
Wed, 21 Dec 20110.0021640
Tue, 20 Dec 20110.0021470
Mon, 19 Dec 20110.0021400
Fri, 16 Dec 20110.0021460
Thu, 15 Dec 20110.0021580
Wed, 14 Dec 20110.0021720
Tue, 13 Dec 20110.0021420
Mon, 12 Dec 20110.0021320
Fri, 9 Dec 20110.0021040
Thu, 8 Dec 20110.0020920
Wed, 7 Dec 20110.0020980
Tue, 6 Dec 20110.0020850
Mon, 5 Dec 20110.0020700
Fri, 2 Dec 20110.0020680
Thu, 1 Dec 20110.0020830
Wed, 30 Nov 20110.0020680
Tue, 29 Nov 20110.0020920
Mon, 28 Nov 20110.0021160
Fri, 25 Nov 20110.0021720
Thu, 24 Nov 20110.0021380
Wed, 23 Nov 20110.0021170
Tue, 22 Nov 20110.0020810
Mon, 21 Nov 20110.0021070
Fri, 18 Nov 20110.0020800
Wed, 16 Nov 20110.0021100
Tue, 15 Nov 20110.0021180
Mon, 14 Nov 20110.0021020
Fri, 11 Nov 20110.0021000
Thu, 10 Nov 20110.0020880
Wed, 9 Nov 20110.0020990
Tue, 8 Nov 20110.0020470
Mon, 7 Nov 20110.0020310
Fri, 4 Nov 20110.0020270
Thu, 3 Nov 20110.0020170
Wed, 2 Nov 20110.0020400
Tue, 1 Nov 20110.0020660
Mon, 31 Oct 20110.0020010
Thu, 27 Oct 20110.0019960
Wed, 26 Oct 20110.0020180
Tue, 25 Oct 20110.0020220
Mon, 24 Oct 20110.0020400
Fri, 21 Oct 20110.0020440
Thu, 20 Oct 20110.0020440
Wed, 19 Oct 20110.0020440
Tue, 18 Oct 20110.0020660
Mon, 17 Oct 20110.0020390
Fri, 14 Oct 20110.0020250
Thu, 13 Oct 20110.0020320
Wed, 12 Oct 20110.0020170
Tue, 11 Oct 20110.0020440
Mon, 10 Oct 20110.0020500
Fri, 7 Oct 20110.0020730
Thu, 6 Oct 20110.0021030
Wed, 5 Oct 20110.0020870
Tue, 4 Oct 20110.0021210
Mon, 3 Oct 20110.0020980
Fri, 30 Sep 20110.0020850
Thu, 29 Sep 20110.0020370
Tue, 27 Sep 20110.0020250
Mon, 26 Sep 20110.0020190
Fri, 23 Sep 20110.0021090
Thu, 22 Sep 20110.0021110
Wed, 21 Sep 20110.0020610
Tue, 20 Sep 20110.0020350
Mon, 19 Sep 20110.0020410
Fri, 16 Sep 20110.0020290
Thu, 15 Sep 20110.0020270
Wed, 14 Sep 20110.0020500
Tue, 13 Sep 20110.0020830
Mon, 12 Sep 20110.0020890
Fri, 9 Sep 20110.0020630
Thu, 8 Sep 20110.0020290
Wed, 7 Sep 20110.0020360
Tue, 6 Sep 20110.0020280
Mon, 5 Sep 20110.0020280
Fri, 2 Sep 20110.0020000
Thu, 1 Sep 20110.0019810
Wed, 31 Aug 20110.0019560
Tue, 30 Aug 20110.0019580
Mon, 29 Aug 20110.0019480
Fri, 26 Aug 20110.0019660
Thu, 25 Aug 20110.0019580
Wed, 24 Aug 20110.0019850
Tue, 23 Aug 20110.0019770
Mon, 22 Aug 20110.0019890
Fri, 19 Aug 20110.0019900
Thu, 18 Aug 20110.0019910
Wed, 17 Aug 20110.0019780
Tue, 16 Aug 20110.0019910
Mon, 15 Aug 20110.0019910
Fri, 12 Aug 20110.0019860
Thu, 11 Aug 20110.0020030
Wed, 10 Aug 20110.0019660
Tue, 9 Aug 20110.0019870
Mon, 8 Aug 20110.0020000
Fri, 5 Aug 20110.0020120
Thu, 4 Aug 20110.0020100
Wed, 3 Aug 20110.0020020
Tue, 2 Aug 20110.0020190
Mon, 1 Aug 20110.0019810
Fri, 29 Jul 20110.0019960
Thu, 28 Jul 20110.0019980
Wed, 27 Jul 20110.0019810
Tue, 26 Jul 20110.0019790
Mon, 25 Jul 20110.0019900
Fri, 22 Jul 20110.0019890
Thu, 21 Jul 20110.0020090
Wed, 20 Jul 20110.0020200
Tue, 19 Jul 20110.0020230
Mon, 18 Jul 20110.0020290
Fri, 15 Jul 20110.0020280
Thu, 14 Jul 20110.0020170
Wed, 13 Jul 20110.0020280
Tue, 12 Jul 20110.0020250
Mon, 11 Jul 20110.0020180
Fri, 8 Jul 20110.0019970
Thu, 7 Jul 20110.0019960
Mon, 4 Jul 20110.0019640
Fri, 1 Jul 20110.0019640
Thu, 30 Jun 20110.0019640
Wed, 29 Jun 20110.0019580
Tue, 28 Jun 20110.0019850
Mon, 27 Jun 20110.0019950
Fri, 24 Jun 20110.0019930
Thu, 23 Jun 20110.0019920
Wed, 22 Jun 20110.0019640
Tue, 21 Jun 20110.0019600
Mon, 20 Jun 20110.0019670
Fri, 17 Jun 20110.0019700
Thu, 16 Jun 20110.0020070
Wed, 15 Jun 20110.0019820
Tue, 14 Jun 20110.0019560
Mon, 13 Jun 20110.0019690
Fri, 10 Jun 20110.0019560
Thu, 9 Jun 20110.0019380
Wed, 8 Jun 20110.0019460
Tue, 7 Jun 20110.0019410
Mon, 6 Jun 20110.0019600
Fri, 3 Jun 20110.0019800
Thu, 2 Jun 20110.0019880
Wed, 1 Jun 20110.0019920
Tue, 31 May 20110.0019980
Mon, 30 May 20110.0020100
Fri, 27 May 20110.0020140
Thu, 26 May 20110.0020270
Wed, 25 May 20110.0020330
Tue, 24 May 20110.0020360
Mon, 23 May 20110.0020410
Fri, 20 May 20110.0020140
Thu, 19 May 20110.0020050
Wed, 18 May 20110.0020120
Tue, 17 May 20110.0020130
Mon, 16 May 20110.0020100
Fri, 13 May 20110.0019990
Thu, 12 May 20110.0020020
Wed, 11 May 20110.0019820
Tue, 10 May 20110.0019720
Mon, 9 May 20110.0019640
Fri, 6 May 20110.0019370
Thu, 5 May 20110.0019060
Wed, 4 May 20110.0019020
Tue, 3 May 20110.0019150
Mon, 2 May 20110.0019070
Fri, 29 Apr 20110.0019020
Thu, 28 Apr 20110.0019000
Wed, 27 Apr 20110.0019080
Tue, 26 Apr 20110.0019060
Fri, 22 Apr 20110.0019220
Thu, 21 Apr 20110.0019220
Wed, 20 Apr 20110.0019250
Tue, 19 Apr 20110.0019440
Mon, 18 Apr 20110.0019540
Fri, 15 Apr 20110.0019340
Thu, 14 Apr 20110.0019440
Wed, 13 Apr 20110.0019450
Tue, 12 Apr 20110.0019510
Mon, 11 Apr 20110.0019560
Fri, 8 Apr 20110.0019600
Thu, 7 Apr 20110.0019710
Wed, 6 Apr 20110.0019730
Tue, 5 Apr 20110.0019910
Mon, 4 Apr 20110.0019830
Fri, 1 Apr 20110.0019930
Thu, 31 Mar 20110.0019840
Wed, 30 Mar 20110.0019960
Tue, 29 Mar 20110.0019980
Mon, 28 Mar 20110.0020070
Fri, 25 Mar 20110.0019940
Thu, 24 Mar 20110.0019940
Wed, 23 Mar 20110.0019810
Tue, 22 Mar 20110.0019720
Mon, 21 Mar 20110.0019760
Fri, 18 Mar 20110.0019680
Thu, 17 Mar 20110.0019850
Wed, 16 Mar 20110.0019910
Tue, 15 Mar 20110.0020020
Mon, 14 Mar 20110.0019920
Fri, 11 Mar 20110.0020130
Thu, 10 Mar 20110.0020080
Wed, 9 Mar 20110.0019840
Tue, 8 Mar 20110.0019840
Mon, 7 Mar 20110.0019650
Fri, 4 Mar 20110.0019810
Thu, 3 Mar 20110.0019850
Wed, 2 Mar 20110.0019960
Tue, 1 Mar 20110.0019980
Mon, 28 Feb 20110.0019950
Fri, 25 Feb 20110.0020120
Thu, 24 Feb 20110.0020080
Wed, 23 Feb 20110.0020170
Tue, 22 Feb 20110.0020190
Mon, 21 Feb 20110.0020200
Fri, 18 Feb 20110.0020180
Thu, 17 Feb 20110.0020190
Wed, 16 Feb 20110.0020240
Tue, 15 Feb 20110.0020170
Mon, 14 Feb 20110.0020230
Fri, 11 Feb 20110.0020070
Thu, 10 Feb 20110.0019960
Wed, 9 Feb 20110.0019870
Tue, 8 Feb 20110.0019740
Mon, 7 Feb 20110.0019830
Fri, 4 Feb 20110.0019590
Thu, 3 Feb 20110.0019430
Wed, 2 Feb 20110.0019380
Tue, 1 Feb 20110.0019390
Mon, 31 Jan 20110.0019560
Fri, 28 Jan 20110.0019590
Thu, 27 Jan 20110.0019580
Wed, 26 Jan 20110.0019590
Tue, 25 Jan 20110.0019710
Mon, 24 Jan 20110.0019690
Fri, 21 Jan 20110.0019830
Thu, 20 Jan 20110.0020000
Wed, 19 Jan 20110.0019850
Tue, 18 Jan 20110.0020070
Mon, 17 Jan 20110.0020180
Fri, 14 Jan 20110.0020170
Thu, 13 Jan 20110.0020400
Wed, 12 Jan 20110.0020820
Tue, 11 Jan 20110.0020960
Mon, 10 Jan 20110.0021100
Fri, 7 Jan 20110.0020990
Thu, 6 Jan 20110.0020980
Wed, 5 Jan 20110.0020950
Tue, 4 Jan 20110.0020630
Mon, 3 Jan 20110.0020900

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=IDR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"