1. Central bank exchange rates
  2. Czech National Bank
  3. IDR
  4. 2012

Czech National Bank IDR rates in 2012

Average 1 IDR = 0.0020929 CZK

The mean of all 252 publications in 2012, ranging from 0.0019580 to 0.0022350 CZK.

0.0020.00210.0022Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 IDR in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.0019770
Fri, 28 Dec 20120.0019790
Thu, 27 Dec 20120.0019580
Fri, 21 Dec 20120.0019750
Thu, 20 Dec 20120.0019730
Wed, 19 Dec 20120.0019670
Tue, 18 Dec 20120.0019830
Mon, 17 Dec 20120.0019880
Fri, 14 Dec 20120.0020010
Thu, 13 Dec 20120.0020070
Wed, 12 Dec 20120.0020120
Tue, 11 Dec 20120.0020200
Mon, 10 Dec 20120.0020270
Fri, 7 Dec 20120.0020300
Thu, 6 Dec 20120.0020060
Wed, 5 Dec 20120.0020110
Tue, 4 Dec 20120.0020080
Mon, 3 Dec 20120.0020150
Fri, 30 Nov 20120.0020270
Thu, 29 Nov 20120.0020220
Wed, 28 Nov 20120.0020410
Tue, 27 Nov 20120.0020340
Mon, 26 Nov 20120.0020320
Fri, 23 Nov 20120.0020430
Thu, 22 Nov 20120.0020480
Wed, 21 Nov 20120.0020650
Tue, 20 Nov 20120.0020590
Mon, 19 Nov 20120.0020680
Fri, 16 Nov 20120.0020810
Thu, 15 Nov 20120.0020830
Wed, 14 Nov 20120.0020810
Tue, 13 Nov 20120.0020830
Mon, 12 Nov 20120.0020710
Fri, 9 Nov 20120.0020790
Thu, 8 Nov 20120.0020730
Wed, 7 Nov 20120.0020750
Tue, 6 Nov 20120.0020540
Mon, 5 Nov 20120.0020530
Fri, 2 Nov 20120.0020420
Thu, 1 Nov 20120.0020210
Wed, 31 Oct 20120.0020080
Tue, 30 Oct 20120.0020080
Mon, 29 Oct 20120.0020200
Fri, 26 Oct 20120.0020080
Thu, 25 Oct 20120.0019950
Wed, 24 Oct 20120.0020080
Tue, 23 Oct 20120.0019930
Mon, 22 Oct 20120.0019840
Fri, 19 Oct 20120.0019840
Thu, 18 Oct 20120.0019680
Wed, 17 Oct 20120.0019740
Tue, 16 Oct 20120.0019890
Mon, 15 Oct 20120.0020040
Fri, 12 Oct 20120.0020090
Thu, 11 Oct 20120.0020140
Wed, 10 Oct 20120.0020180
Tue, 9 Oct 20120.0020070
Mon, 8 Oct 20120.0020030
Fri, 5 Oct 20120.0019980
Thu, 4 Oct 20120.0020100
Wed, 3 Oct 20120.0020240
Tue, 2 Oct 20120.0020230
Mon, 1 Oct 20120.0020320
Thu, 27 Sep 20120.0020170
Wed, 26 Sep 20120.0020290
Tue, 25 Sep 20120.0020120
Mon, 24 Sep 20120.0020190
Fri, 21 Sep 20120.0020000
Thu, 20 Sep 20120.0020160
Wed, 19 Sep 20120.0020050
Tue, 18 Sep 20120.0020000
Mon, 17 Sep 20120.0019780
Fri, 14 Sep 20120.0019630
Thu, 13 Sep 20120.0019800
Wed, 12 Sep 20120.0019810
Tue, 11 Sep 20120.0020050
Mon, 10 Sep 20120.0020050
Fri, 7 Sep 20120.0020220
Thu, 6 Sep 20120.0020450
Wed, 5 Sep 20120.0020580
Tue, 4 Sep 20120.0020670
Mon, 3 Sep 20120.0020770
Fri, 31 Aug 20120.0020660
Thu, 30 Aug 20120.0020810
Wed, 29 Aug 20120.0020710
Tue, 28 Aug 20120.0020750
Mon, 27 Aug 20120.0020840
Fri, 24 Aug 20120.0020950
Thu, 23 Aug 20120.0020900
Wed, 22 Aug 20120.0021140
Tue, 21 Aug 20120.0021010
Mon, 20 Aug 20120.0021330
Fri, 17 Aug 20120.0021370
Thu, 16 Aug 20120.0021370
Wed, 15 Aug 20120.0021410
Tue, 14 Aug 20120.0021370
Mon, 13 Aug 20120.0021480
Fri, 10 Aug 20120.0021680
Thu, 9 Aug 20120.0021570
Wed, 8 Aug 20120.0021550
Tue, 7 Aug 20120.0021330
Mon, 6 Aug 20120.0021480
Fri, 3 Aug 20120.0021800
Thu, 2 Aug 20120.0021610
Wed, 1 Aug 20120.0021840
Tue, 31 Jul 20120.0021770
Mon, 30 Jul 20120.0021800
Fri, 27 Jul 20120.0021730
Thu, 26 Jul 20120.0021950
Wed, 25 Jul 20120.0022210
Tue, 24 Jul 20120.0022310
Mon, 23 Jul 20120.0022350
Fri, 20 Jul 20120.0022190
Thu, 19 Jul 20120.0021810
Wed, 18 Jul 20120.0021870
Tue, 17 Jul 20120.0021860
Mon, 16 Jul 20120.0022060
Fri, 13 Jul 20120.0022060
Thu, 12 Jul 20120.0022120
Wed, 11 Jul 20120.0022000
Tue, 10 Jul 20120.0021950
Mon, 9 Jul 20120.0022070
Wed, 4 Jul 20120.0021700
Tue, 3 Jul 20120.0021680
Mon, 2 Jul 20120.0021590
Fri, 29 Jun 20120.0021680
Thu, 28 Jun 20120.0022000
Wed, 27 Jun 20120.0021990
Tue, 26 Jun 20120.0022040
Mon, 25 Jun 20120.0021890
Fri, 22 Jun 20120.0021780
Thu, 21 Jun 20120.0021500
Wed, 20 Jun 20120.0021270
Tue, 19 Jun 20120.0021480
Mon, 18 Jun 20120.0021540
Fri, 15 Jun 20120.0021650
Thu, 14 Jun 20120.0021600
Wed, 13 Jun 20120.0021660
Tue, 12 Jun 20120.0021860
Mon, 11 Jun 20120.0021530
Fri, 8 Jun 20120.0021780
Thu, 7 Jun 20120.0021460
Wed, 6 Jun 20120.0022020
Tue, 5 Jun 20120.0022010
Mon, 4 Jun 20120.0022010
Fri, 1 Jun 20120.0022290
Thu, 31 May 20120.0022040
Wed, 30 May 20120.0021870
Tue, 29 May 20120.0021680
Mon, 28 May 20120.0021580
Fri, 25 May 20120.0021820
Thu, 24 May 20120.0021830
Wed, 23 May 20120.0021750
Tue, 22 May 20120.0021460
Mon, 21 May 20120.0021390
Fri, 18 May 20120.0021530
Thu, 17 May 20120.0021760
Wed, 16 May 20120.0021630
Tue, 15 May 20120.0021500
Mon, 14 May 20120.0021380
Fri, 11 May 20120.0021230
Thu, 10 May 20120.0021150
Wed, 9 May 20120.0021120
Mon, 7 May 20120.0020890
Fri, 4 May 20120.0020730
Thu, 3 May 20120.0020670
Wed, 2 May 20120.0020610
Mon, 30 Apr 20120.0020480
Fri, 27 Apr 20120.0020450
Thu, 26 Apr 20120.0020390
Wed, 25 Apr 20120.0020420
Tue, 24 Apr 20120.0020660
Mon, 23 Apr 20120.0020770
Fri, 20 Apr 20120.0020560
Thu, 19 Apr 20120.0020680
Wed, 18 Apr 20120.0020650
Tue, 17 Apr 20120.0020580
Mon, 16 Apr 20120.0020750
Fri, 13 Apr 20120.0020600
Thu, 12 Apr 20120.0020580
Wed, 11 Apr 20120.0020650
Tue, 10 Apr 20120.0020660
Fri, 6 Apr 20120.0020690
Thu, 5 Apr 20120.0020750
Wed, 4 Apr 20120.0020470
Tue, 3 Apr 20120.0020250
Mon, 2 Apr 20120.0020350
Fri, 30 Mar 20120.0020250
Thu, 29 Mar 20120.0020380
Wed, 28 Mar 20120.0020170
Tue, 27 Mar 20120.0020150
Mon, 26 Mar 20120.0020220
Fri, 23 Mar 20120.0020390
Thu, 22 Mar 20120.0020520
Wed, 21 Mar 20120.0020360
Tue, 20 Mar 20120.0020250
Mon, 19 Mar 20120.0020440
Fri, 16 Mar 20120.0020460
Thu, 15 Mar 20120.0020520
Wed, 14 Mar 20120.0020550
Tue, 13 Mar 20120.0020550
Mon, 12 Mar 20120.0020450
Fri, 9 Mar 20120.0020510
Thu, 8 Mar 20120.0020480
Wed, 7 Mar 20120.0020810
Tue, 6 Mar 20120.0020690
Mon, 5 Mar 20120.0020540
Fri, 2 Mar 20120.0020590
Thu, 1 Mar 20120.0020590
Wed, 29 Feb 20120.0020490
Tue, 28 Feb 20120.0020500
Mon, 27 Feb 20120.0020500
Fri, 24 Feb 20120.0020630
Thu, 23 Feb 20120.0020840
Wed, 22 Feb 20120.0021020
Tue, 21 Feb 20120.0020850
Mon, 20 Feb 20120.0020870
Fri, 17 Feb 20120.0021110
Thu, 16 Feb 20120.0021610
Wed, 15 Feb 20120.0021490
Tue, 14 Feb 20120.0021160
Mon, 13 Feb 20120.0021000
Fri, 10 Feb 20120.0021310
Thu, 9 Feb 20120.0021020
Wed, 8 Feb 20120.0021040
Tue, 7 Feb 20120.0021320
Mon, 6 Feb 20120.0021320
Fri, 3 Feb 20120.0021230
Thu, 2 Feb 20120.0021480
Wed, 1 Feb 20120.0021250
Tue, 31 Jan 20120.0021260
Mon, 30 Jan 20120.0021440
Fri, 27 Jan 20120.0021330
Thu, 26 Jan 20120.0021390
Wed, 25 Jan 20120.0022040
Tue, 24 Jan 20120.0021710
Mon, 23 Jan 20120.0021770
Fri, 20 Jan 20120.0022060
Thu, 19 Jan 20120.0021850
Wed, 18 Jan 20120.0022060
Tue, 17 Jan 20120.0022070
Mon, 16 Jan 20120.0022120
Fri, 13 Jan 20120.0021940
Thu, 12 Jan 20120.0021930
Wed, 11 Jan 20120.0022180
Tue, 10 Jan 20120.0021990
Mon, 9 Jan 20120.0022170
Fri, 6 Jan 20120.0022240
Thu, 5 Jan 20120.0022130
Wed, 4 Jan 20120.0021750
Tue, 3 Jan 20120.0021600
Mon, 2 Jan 20120.0021720

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=IDR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"