1. Central bank exchange rates
  2. Czech National Bank
  3. IDR
  4. 2016

Czech National Bank IDR rates in 2016

Average 1 IDR = 0.0018369 CZK

The mean of all 252 publications in 2016, ranging from 0.0017670 to 0.0019410 CZK.

0.00180.0019Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 IDR in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.0019030
Thu, 29 Dec 20160.0019200
Wed, 28 Dec 20160.0019340
Tue, 27 Dec 20160.0019240
Fri, 23 Dec 20160.0019230
Thu, 22 Dec 20160.0019230
Wed, 21 Dec 20160.0019250
Tue, 20 Dec 20160.0019410
Mon, 19 Dec 20160.0019370
Fri, 16 Dec 20160.0019330
Thu, 15 Dec 20160.0019360
Wed, 14 Dec 20160.0019090
Tue, 13 Dec 20160.0019130
Mon, 12 Dec 20160.0019140
Fri, 9 Dec 20160.0019200
Thu, 8 Dec 20160.0018920
Wed, 7 Dec 20160.0018910
Tue, 6 Dec 20160.0018820
Mon, 5 Dec 20160.0018820
Fri, 2 Dec 20160.0018800
Thu, 1 Dec 20160.0018800
Wed, 30 Nov 20160.0018780
Tue, 29 Nov 20160.0018840
Mon, 28 Nov 20160.0018880
Fri, 25 Nov 20160.0018890
Thu, 24 Nov 20160.0018900
Wed, 23 Nov 20160.0018900
Tue, 22 Nov 20160.0018950
Mon, 21 Nov 20160.0018940
Fri, 18 Nov 20160.0018940
Wed, 16 Nov 20160.0018880
Tue, 15 Nov 20160.0018790
Mon, 14 Nov 20160.0018780
Fri, 11 Nov 20160.0018670
Thu, 10 Nov 20160.0018880
Wed, 9 Nov 20160.0018720
Tue, 8 Nov 20160.0018710
Mon, 7 Nov 20160.0018660
Fri, 4 Nov 20160.0018640
Thu, 3 Nov 20160.0018680
Wed, 2 Nov 20160.0018650
Tue, 1 Nov 20160.0018790
Mon, 31 Oct 20160.0018920
Thu, 27 Oct 20160.0018970
Wed, 26 Oct 20160.0019020
Tue, 25 Oct 20160.0019100
Mon, 24 Oct 20160.0019070
Fri, 21 Oct 20160.0019030
Thu, 20 Oct 20160.0018910
Wed, 19 Oct 20160.0018920
Tue, 18 Oct 20160.0018860
Mon, 17 Oct 20160.0018810
Fri, 14 Oct 20160.0018830
Thu, 13 Oct 20160.0018720
Wed, 12 Oct 20160.0018840
Tue, 11 Oct 20160.0018740
Mon, 10 Oct 20160.0018650
Fri, 7 Oct 20160.0018680
Thu, 6 Oct 20160.0018600
Wed, 5 Oct 20160.0018530
Tue, 4 Oct 20160.0018650
Mon, 3 Oct 20160.0018520
Fri, 30 Sep 20160.0018550
Thu, 29 Sep 20160.0018560
Tue, 27 Sep 20160.0018590
Mon, 26 Sep 20160.0018410
Fri, 23 Sep 20160.0018430
Thu, 22 Sep 20160.0018370
Wed, 21 Sep 20160.0018450
Tue, 20 Sep 20160.0018370
Mon, 19 Sep 20160.0018390
Fri, 16 Sep 20160.0018300
Thu, 15 Sep 20160.0018230
Wed, 14 Sep 20160.0018240
Tue, 13 Sep 20160.0018250
Mon, 12 Sep 20160.0018380
Fri, 9 Sep 20160.0018300
Thu, 8 Sep 20160.0018310
Wed, 7 Sep 20160.0018370
Tue, 6 Sep 20160.0018440
Mon, 5 Sep 20160.0018410
Fri, 2 Sep 20160.0018220
Thu, 1 Sep 20160.0018280
Wed, 31 Aug 20160.0018300
Tue, 30 Aug 20160.0018220
Mon, 29 Aug 20160.0018240
Fri, 26 Aug 20160.0018120
Thu, 25 Aug 20160.0018080
Wed, 24 Aug 20160.0018100
Tue, 23 Aug 20160.0018030
Mon, 22 Aug 20160.0018090
Fri, 19 Aug 20160.0018130
Thu, 18 Aug 20160.0018190
Wed, 17 Aug 20160.0018310
Tue, 16 Aug 20160.0018260
Mon, 15 Aug 20160.0018430
Fri, 12 Aug 20160.0018450
Thu, 11 Aug 20160.0018470
Wed, 10 Aug 20160.0018430
Tue, 9 Aug 20160.0018570
Mon, 8 Aug 20160.0018570
Fri, 5 Aug 20160.0018450
Thu, 4 Aug 20160.0018480
Wed, 3 Aug 20160.0018390
Tue, 2 Aug 20160.0018440
Mon, 1 Aug 20160.0018520
Fri, 29 Jul 20160.0018570
Thu, 28 Jul 20160.0018610
Wed, 27 Jul 20160.0018720
Tue, 26 Jul 20160.0018660
Mon, 25 Jul 20160.0018720
Fri, 22 Jul 20160.0018720
Thu, 21 Jul 20160.0018730
Wed, 20 Jul 20160.0018710
Tue, 19 Jul 20160.0018710
Mon, 18 Jul 20160.0018680
Fri, 15 Jul 20160.0018550
Thu, 14 Jul 20160.0018520
Wed, 13 Jul 20160.0018640
Tue, 12 Jul 20160.0018570
Mon, 11 Jul 20160.0018680
Fri, 8 Jul 20160.0018600
Thu, 7 Jul 20160.0018600
Mon, 4 Jul 20160.0018530
Fri, 1 Jul 20160.0018520
Thu, 30 Jun 20160.0018490
Wed, 29 Jun 20160.0018570
Tue, 28 Jun 20160.0018580
Mon, 27 Jun 20160.0018510
Fri, 24 Jun 20160.0018300
Thu, 23 Jun 20160.0017920
Wed, 22 Jun 20160.0018050
Tue, 21 Jun 20160.0018040
Mon, 20 Jun 20160.0018000
Fri, 17 Jun 20160.0018030
Thu, 16 Jun 20160.0018120
Wed, 15 Jun 20160.0018020
Tue, 14 Jun 20160.0018020
Mon, 13 Jun 20160.0018070
Fri, 10 Jun 20160.0017980
Thu, 9 Jun 20160.0017950
Wed, 8 Jun 20160.0017900
Tue, 7 Jun 20160.0017950
Mon, 6 Jun 20160.0017800
Fri, 3 Jun 20160.0017820
Thu, 2 Jun 20160.0017710
Wed, 1 Jun 20160.0017710
Tue, 31 May 20160.0017730
Mon, 30 May 20160.0017780
Fri, 27 May 20160.0017820
Thu, 26 May 20160.0017780
Wed, 25 May 20160.0017760
Tue, 24 May 20160.0017670
Mon, 23 May 20160.0017750
Fri, 20 May 20160.0017700
Thu, 19 May 20160.0017800
Wed, 18 May 20160.0017890
Tue, 17 May 20160.0017950
Mon, 16 May 20160.0017940
Fri, 13 May 20160.0017880
Thu, 12 May 20160.0017840
Wed, 11 May 20160.0017800
Tue, 10 May 20160.0017880
Mon, 9 May 20160.0017850
Fri, 6 May 20160.0017860
Thu, 5 May 20160.0017840
Wed, 4 May 20160.0017720
Tue, 3 May 20160.0017720
Mon, 2 May 20160.0017860
Fri, 29 Apr 20160.0017990
Thu, 28 Apr 20160.0018060
Wed, 27 Apr 20160.0018130
Tue, 26 Apr 20160.0018140
Mon, 25 Apr 20160.0018200
Fri, 22 Apr 20160.0018200
Thu, 21 Apr 20160.0018090
Wed, 20 Apr 20160.0018070
Tue, 19 Apr 20160.0018120
Mon, 18 Apr 20160.0018130
Fri, 15 Apr 20160.0018180
Thu, 14 Apr 20160.0018230
Wed, 13 Apr 20160.0018180
Tue, 12 Apr 20160.0018090
Mon, 11 Apr 20160.0018070
Fri, 8 Apr 20160.0018090
Thu, 7 Apr 20160.0018070
Wed, 6 Apr 20160.0018030
Tue, 5 Apr 20160.0017980
Mon, 4 Apr 20160.0018050
Fri, 1 Apr 20160.0017960
Thu, 31 Mar 20160.0017920
Wed, 30 Mar 20160.0018010
Tue, 29 Mar 20160.0018050
Thu, 24 Mar 20160.0018310
Wed, 23 Mar 20160.0018360
Tue, 22 Mar 20160.0018300
Mon, 21 Mar 20160.0018260
Fri, 18 Mar 20160.0018270
Thu, 17 Mar 20160.0018260
Wed, 16 Mar 20160.0018430
Tue, 15 Mar 20160.0018480
Mon, 14 Mar 20160.0018630
Fri, 11 Mar 20160.0018670
Thu, 10 Mar 20160.0019050
Wed, 9 Mar 20160.0018750
Tue, 8 Mar 20160.0018670
Mon, 7 Mar 20160.0018860
Fri, 4 Mar 20160.0018770
Thu, 3 Mar 20160.0018750
Wed, 2 Mar 20160.0018760
Tue, 1 Mar 20160.0018640
Mon, 29 Feb 20160.0018580
Fri, 26 Feb 20160.0018390
Thu, 25 Feb 20160.0018290
Wed, 24 Feb 20160.0018360
Tue, 23 Feb 20160.0018300
Mon, 22 Feb 20160.0018240
Fri, 19 Feb 20160.0018040
Thu, 18 Feb 20160.0018060
Wed, 17 Feb 20160.0017970
Tue, 16 Feb 20160.0018070
Mon, 15 Feb 20160.0018080
Fri, 12 Feb 20160.0017790
Thu, 11 Feb 20160.0017720
Wed, 10 Feb 20160.0017830
Tue, 9 Feb 20160.0017710
Mon, 8 Feb 20160.0017890
Fri, 5 Feb 20160.0017710
Thu, 4 Feb 20160.0017680
Wed, 3 Feb 20160.0017960
Tue, 2 Feb 20160.0018080
Mon, 1 Feb 20160.0018200
Fri, 29 Jan 20160.0017970
Thu, 28 Jan 20160.0017860
Wed, 27 Jan 20160.0017880
Tue, 26 Jan 20160.0017930
Mon, 25 Jan 20160.0018010
Fri, 22 Jan 20160.0018050
Thu, 21 Jan 20160.0017860
Wed, 20 Jan 20160.0017760
Tue, 19 Jan 20160.0017910
Mon, 18 Jan 20160.0017820
Fri, 15 Jan 20160.0017820
Thu, 14 Jan 20160.0017830
Wed, 13 Jan 20160.0018070
Tue, 12 Jan 20160.0017930
Mon, 11 Jan 20160.0017880
Fri, 8 Jan 20160.0017870
Thu, 7 Jan 20160.0017860
Wed, 6 Jan 20160.0018060
Tue, 5 Jan 20160.0018140
Mon, 4 Jan 20160.0017820

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=IDR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"