1. Central bank exchange rates
  2. Czech National Bank
  3. IDR
  4. 2021

Czech National Bank IDR rates in 2021

Average 1 IDR = 0.0015170 CZK

The mean of all 252 publications in 2021, ranging from 0.0014480 to 0.0015960 CZK.

0.001450.00150.001550.0016Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 IDR in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.0015400
Thu, 30 Dec 20210.0015410
Wed, 29 Dec 20210.0015490
Tue, 28 Dec 20210.0015500
Mon, 27 Dec 20210.0015620
Thu, 23 Dec 20210.0015560
Wed, 22 Dec 20210.0015640
Tue, 21 Dec 20210.0015610
Mon, 20 Dec 20210.0015570
Fri, 17 Dec 20210.0015520
Thu, 16 Dec 20210.0015550
Wed, 15 Dec 20210.0015660
Tue, 14 Dec 20210.0015630
Mon, 13 Dec 20210.0015710
Fri, 10 Dec 20210.0015650
Thu, 9 Dec 20210.0015670
Wed, 8 Dec 20210.0015700
Tue, 7 Dec 20210.0015740
Mon, 6 Dec 20210.0015600
Fri, 3 Dec 20210.0015630
Thu, 2 Dec 20210.0015590
Wed, 1 Dec 20210.0015680
Tue, 30 Nov 20210.0015690
Mon, 29 Nov 20210.0015890
Fri, 26 Nov 20210.0015890
Thu, 25 Nov 20210.0015910
Wed, 24 Nov 20210.0015960
Tue, 23 Nov 20210.0015850
Mon, 22 Nov 20210.0015790
Fri, 19 Nov 20210.0015840
Thu, 18 Nov 20210.0015630
Tue, 16 Nov 20210.0015600
Mon, 15 Nov 20210.0015500
Fri, 12 Nov 20210.0015490
Thu, 11 Nov 20210.0015450
Wed, 10 Nov 20210.0015310
Tue, 9 Nov 20210.0015280
Mon, 8 Nov 20210.0015300
Fri, 5 Nov 20210.0015310
Thu, 4 Nov 20210.0015360
Wed, 3 Nov 20210.0015430
Tue, 2 Nov 20210.0015460
Mon, 1 Nov 20210.0015540
Fri, 29 Oct 20210.0015570
Wed, 27 Oct 20210.0015600
Tue, 26 Oct 20210.0015630
Mon, 25 Oct 20210.0015660
Fri, 22 Oct 20210.0015620
Thu, 21 Oct 20210.0015590
Wed, 20 Oct 20210.0015600
Tue, 19 Oct 20210.0015550
Mon, 18 Oct 20210.0015540
Fri, 15 Oct 20210.0015560
Thu, 14 Oct 20210.0015500
Wed, 13 Oct 20210.0015430
Tue, 12 Oct 20210.0015450
Mon, 11 Oct 20210.0015450
Fri, 8 Oct 20210.0015460
Thu, 7 Oct 20210.0015460
Wed, 6 Oct 20210.0015450
Tue, 5 Oct 20210.0015310
Mon, 4 Oct 20210.0015250
Fri, 1 Oct 20210.0015250
Thu, 30 Sep 20210.0015390
Wed, 29 Sep 20210.0015280
Mon, 27 Sep 20210.0015260
Fri, 24 Sep 20210.0015210
Thu, 23 Sep 20210.0015190
Wed, 22 Sep 20210.0015190
Tue, 21 Sep 20210.0015200
Mon, 20 Sep 20210.0015250
Fri, 17 Sep 20210.0015090
Thu, 16 Sep 20210.0015080
Wed, 15 Sep 20210.0015030
Tue, 14 Sep 20210.0015090
Mon, 13 Sep 20210.0015100
Fri, 10 Sep 20210.0015040
Thu, 9 Sep 20210.0015060
Wed, 8 Sep 20210.0015060
Tue, 7 Sep 20210.0015080
Mon, 6 Sep 20210.0015050
Fri, 3 Sep 20210.0015010
Thu, 2 Sep 20210.0015010
Wed, 1 Sep 20210.0015050
Tue, 31 Aug 20210.0015120
Mon, 30 Aug 20210.0015080
Fri, 27 Aug 20210.0015070
Thu, 26 Aug 20210.0015060
Wed, 25 Aug 20210.0015100
Tue, 24 Aug 20210.0015110
Mon, 23 Aug 20210.0015110
Fri, 20 Aug 20210.0015150
Thu, 19 Aug 20210.0015140
Wed, 18 Aug 20210.0015100
Tue, 17 Aug 20210.0015040
Mon, 16 Aug 20210.0015030
Fri, 13 Aug 20210.0015000
Thu, 12 Aug 20210.0015040
Wed, 11 Aug 20210.0015070
Tue, 10 Aug 20210.0015050
Mon, 9 Aug 20210.0015030
Fri, 6 Aug 20210.0014990
Thu, 5 Aug 20210.0014960
Wed, 4 Aug 20210.0014970
Tue, 3 Aug 20210.0014950
Mon, 2 Aug 20210.0014860
Fri, 30 Jul 20210.0014830
Thu, 29 Jul 20210.0014830
Wed, 28 Jul 20210.0014980
Tue, 27 Jul 20210.0015010
Mon, 26 Jul 20210.0015010
Fri, 23 Jul 20210.0015040
Thu, 22 Jul 20210.0015030
Wed, 21 Jul 20210.0015010
Tue, 20 Jul 20210.0015010
Mon, 19 Jul 20210.0014990
Fri, 16 Jul 20210.0014920
Thu, 15 Jul 20210.0014960
Wed, 14 Jul 20210.0014990
Tue, 13 Jul 20210.0014970
Mon, 12 Jul 20210.0014980
Fri, 9 Jul 20210.0014980
Thu, 8 Jul 20210.0015060
Wed, 7 Jul 20210.0014990
Fri, 2 Jul 20210.0014900
Thu, 1 Jul 20210.0014800
Wed, 30 Jun 20210.0014790
Tue, 29 Jun 20210.0014800
Mon, 28 Jun 20210.0014820
Fri, 25 Jun 20210.0014780
Thu, 24 Jun 20210.0014750
Wed, 23 Jun 20210.0014730
Tue, 22 Jun 20210.0014900
Mon, 21 Jun 20210.0014900
Fri, 18 Jun 20210.0014920
Thu, 17 Jun 20210.0014890
Wed, 16 Jun 20210.0014760
Tue, 15 Jun 20210.0014770
Mon, 14 Jun 20210.0014770
Fri, 11 Jun 20210.0014730
Thu, 10 Jun 20210.0014640
Wed, 9 Jun 20210.0014600
Tue, 8 Jun 20210.0014630
Mon, 7 Jun 20210.0014640
Fri, 4 Jun 20210.0014690
Thu, 3 Jun 20210.0014630
Wed, 2 Jun 20210.0014630
Tue, 1 Jun 20210.0014590
Mon, 31 May 20210.0014610
Fri, 28 May 20210.0014680
Thu, 27 May 20210.0014600
Wed, 26 May 20210.0014530
Tue, 25 May 20210.0014480
Mon, 24 May 20210.0014510
Fri, 21 May 20210.0014550
Thu, 20 May 20210.0014540
Wed, 19 May 20210.0014590
Tue, 18 May 20210.0014580
Mon, 17 May 20210.0014700
Fri, 14 May 20210.0014810
Thu, 13 May 20210.0014910
Wed, 12 May 20210.0014840
Tue, 11 May 20210.0014800
Mon, 10 May 20210.0014810
Fri, 7 May 20210.0014910
Thu, 6 May 20210.0014970
Wed, 5 May 20210.0014890
Tue, 4 May 20210.0014900
Mon, 3 May 20210.0014820
Fri, 30 Apr 20210.0014830
Thu, 29 Apr 20210.0014730
Wed, 28 Apr 20210.0014830
Tue, 27 Apr 20210.0014790
Mon, 26 Apr 20210.0014740
Fri, 23 Apr 20210.0014750
Thu, 22 Apr 20210.0014790
Wed, 21 Apr 20210.0014840
Tue, 20 Apr 20210.0014830
Mon, 19 Apr 20210.0014790
Fri, 16 Apr 20210.0014850
Thu, 15 Apr 20210.0014830
Wed, 14 Apr 20210.0014840
Tue, 13 Apr 20210.0014970
Mon, 12 Apr 20210.0014980
Fri, 9 Apr 20210.0014980
Thu, 8 Apr 20210.0015000
Wed, 7 Apr 20210.0015050
Tue, 6 Apr 20210.0015200
Thu, 1 Apr 20210.0015290
Wed, 31 Mar 20210.0015350
Tue, 30 Mar 20210.0015370
Mon, 29 Mar 20210.0015320
Fri, 26 Mar 20210.0015360
Thu, 25 Mar 20210.0015410
Wed, 24 Mar 20210.0015360
Tue, 23 Mar 20210.0015310
Mon, 22 Mar 20210.0015180
Fri, 19 Mar 20210.0015250
Thu, 18 Mar 20210.0015250
Wed, 17 Mar 20210.0015220
Tue, 16 Mar 20210.0015250
Mon, 15 Mar 20210.0015250
Fri, 12 Mar 20210.0015230
Thu, 11 Mar 20210.0015180
Wed, 10 Mar 20210.0015310
Tue, 9 Mar 20210.0015350
Mon, 8 Mar 20210.0015500
Fri, 5 Mar 20210.0015410
Thu, 4 Mar 20210.0015260
Wed, 3 Mar 20210.0015220
Tue, 2 Mar 20210.0015170
Mon, 1 Mar 20210.0015180
Fri, 26 Feb 20210.0015160
Thu, 25 Feb 20210.0015160
Wed, 24 Feb 20210.0015180
Tue, 23 Feb 20210.0015140
Mon, 22 Feb 20210.0015160
Fri, 19 Feb 20210.0015140
Thu, 18 Feb 20210.0015260
Wed, 17 Feb 20210.0015310
Tue, 16 Feb 20210.0015230
Mon, 15 Feb 20210.0015210
Fri, 12 Feb 20210.0015220
Thu, 11 Feb 20210.0015190
Wed, 10 Feb 20210.0015230
Tue, 9 Feb 20210.0015190
Mon, 8 Feb 20210.0015290
Fri, 5 Feb 20210.0015350
Thu, 4 Feb 20210.0015400
Wed, 3 Feb 20210.0015410
Tue, 2 Feb 20210.0015330
Mon, 1 Feb 20210.0015330
Fri, 29 Jan 20210.0015280
Thu, 28 Jan 20210.0015350
Wed, 27 Jan 20210.0015290
Tue, 26 Jan 20210.0015270
Mon, 25 Jan 20210.0015310
Fri, 22 Jan 20210.0015330
Thu, 21 Jan 20210.0015330
Wed, 20 Jan 20210.0015390
Tue, 19 Jan 20210.0015330
Mon, 18 Jan 20210.0015430
Fri, 15 Jan 20210.0015390
Thu, 14 Jan 20210.0015370
Wed, 13 Jan 20210.0015300
Tue, 12 Jan 20210.0015240
Mon, 11 Jan 20210.0015270
Fri, 8 Jan 20210.0015230
Thu, 7 Jan 20210.0015310
Wed, 6 Jan 20210.0015250
Tue, 5 Jan 20210.0015360
Mon, 4 Jan 20210.0015300

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=IDR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"