1. Central bank exchange rates
  2. Czech National Bank
  3. IDR
  4. 2023

Czech National Bank IDR rates in 2023

Average 1 IDR = 0.0014577 CZK

The mean of all 250 publications in 2023, ranging from 0.0014100 to 0.0015010 CZK.

0.001450.0015Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 IDR in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.0014530
Thu, 28 Dec 20230.0014420
Wed, 27 Dec 20230.0014450
Fri, 22 Dec 20230.0014410
Thu, 21 Dec 20230.0014360
Wed, 20 Dec 20230.0014450
Tue, 19 Dec 20230.0014440
Mon, 18 Dec 20230.0014500
Fri, 15 Dec 20230.0014440
Thu, 14 Dec 20230.0014440
Wed, 13 Dec 20230.0014490
Tue, 12 Dec 20230.0014470
Mon, 11 Dec 20230.0014510
Fri, 8 Dec 20230.0014570
Thu, 7 Dec 20230.0014580
Wed, 6 Dec 20230.0014580
Tue, 5 Dec 20230.0014530
Mon, 4 Dec 20230.0014520
Fri, 1 Dec 20230.0014460
Thu, 30 Nov 20230.0014320
Wed, 29 Nov 20230.0014350
Tue, 28 Nov 20230.0014420
Mon, 27 Nov 20230.0014360
Fri, 24 Nov 20230.0014370
Thu, 23 Nov 20230.0014370
Wed, 22 Nov 20230.0014410
Tue, 21 Nov 20230.0014490
Mon, 20 Nov 20230.0014540
Thu, 16 Nov 20230.0014500
Wed, 15 Nov 20230.0014510
Tue, 14 Nov 20230.0014590
Mon, 13 Nov 20230.0014680
Fri, 10 Nov 20230.0014630
Thu, 9 Nov 20230.0014670
Wed, 8 Nov 20230.0014780
Tue, 7 Nov 20230.0014760
Mon, 6 Nov 20230.0014660
Fri, 3 Nov 20230.0014500
Thu, 2 Nov 20230.0014570
Wed, 1 Nov 20230.0014710
Tue, 31 Oct 20230.0014560
Mon, 30 Oct 20230.0014590
Fri, 27 Oct 20230.0014690
Thu, 26 Oct 20230.0014730
Wed, 25 Oct 20230.0014710
Tue, 24 Oct 20230.0014630
Mon, 23 Oct 20230.0014590
Fri, 20 Oct 20230.0014700
Thu, 19 Oct 20230.0014770
Wed, 18 Oct 20230.0014850
Tue, 17 Oct 20230.0014810
Mon, 16 Oct 20230.0014890
Fri, 13 Oct 20230.0014950
Thu, 12 Oct 20230.0014740
Wed, 11 Oct 20230.0014750
Tue, 10 Oct 20230.0014750
Mon, 9 Oct 20230.0014820
Fri, 6 Oct 20230.0014830
Thu, 5 Oct 20230.0014860
Wed, 4 Oct 20230.0014860
Tue, 3 Oct 20230.0015010
Mon, 2 Oct 20230.0014960
Fri, 29 Sep 20230.0014860
Wed, 27 Sep 20230.0014960
Tue, 26 Sep 20230.0014870
Mon, 25 Sep 20230.0014890
Fri, 22 Sep 20230.0014890
Thu, 21 Sep 20230.0014950
Wed, 20 Sep 20230.0014830
Tue, 19 Sep 20230.0014820
Mon, 18 Sep 20230.0014890
Fri, 15 Sep 20230.0014980
Thu, 14 Sep 20230.0014870
Wed, 13 Sep 20230.0014850
Tue, 12 Sep 20230.0014960
Mon, 11 Sep 20230.0014920
Fri, 8 Sep 20230.0014910
Thu, 7 Sep 20230.0014850
Wed, 6 Sep 20230.0014740
Tue, 5 Sep 20230.0014750
Mon, 4 Sep 20230.0014650
Fri, 1 Sep 20230.0014600
Thu, 31 Aug 20230.0014530
Wed, 30 Aug 20230.0014520
Tue, 29 Aug 20230.0014660
Mon, 28 Aug 20230.0014610
Fri, 25 Aug 20230.0014590
Thu, 24 Aug 20230.0014600
Wed, 23 Aug 20230.0014600
Tue, 22 Aug 20230.0014390
Mon, 21 Aug 20230.0014380
Fri, 18 Aug 20230.0014470
Thu, 17 Aug 20230.0014450
Wed, 16 Aug 20230.0014440
Tue, 15 Aug 20230.0014400
Mon, 14 Aug 20230.0014360
Fri, 11 Aug 20230.0014400
Thu, 10 Aug 20230.0014480
Wed, 9 Aug 20230.0014590
Tue, 8 Aug 20230.0014560
Mon, 7 Aug 20230.0014540
Fri, 4 Aug 20230.0014620
Thu, 3 Aug 20230.0014470
Wed, 2 Aug 20230.0014370
Tue, 1 Aug 20230.0014460
Mon, 31 Jul 20230.0014390
Fri, 28 Jul 20230.0014450
Thu, 27 Jul 20230.0014410
Wed, 26 Jul 20230.0014480
Tue, 25 Jul 20230.0014510
Mon, 24 Jul 20230.0014500
Fri, 21 Jul 20230.0014390
Thu, 20 Jul 20230.0014280
Wed, 19 Jul 20230.0014220
Tue, 18 Jul 20230.0014120
Mon, 17 Jul 20230.0014100
Fri, 14 Jul 20230.0014170
Thu, 13 Jul 20230.0014190
Wed, 12 Jul 20230.0014330
Tue, 11 Jul 20230.0014330
Mon, 10 Jul 20230.0014320
Fri, 7 Jul 20230.0014530
Tue, 4 Jul 20230.0014500
Mon, 3 Jul 20230.0014480
Fri, 30 Jun 20230.0014560
Thu, 29 Jun 20230.0014450
Wed, 28 Jun 20230.0014450
Tue, 27 Jun 20230.0014370
Mon, 26 Jun 20230.0014430
Fri, 23 Jun 20230.0014500
Thu, 22 Jun 20230.0014420
Wed, 21 Jun 20230.0014560
Tue, 20 Jun 20230.0014480
Mon, 19 Jun 20230.0014520
Fri, 16 Jun 20230.0014540
Thu, 15 Jun 20230.0014670
Wed, 14 Jun 20230.0014770
Tue, 13 Jun 20230.0014840
Mon, 12 Jun 20230.0014850
Fri, 9 Jun 20230.0014790
Thu, 8 Jun 20230.0014770
Wed, 7 Jun 20230.0014830
Tue, 6 Jun 20230.0014820
Mon, 5 Jun 20230.0014810
Fri, 2 Jun 20230.0014660
Thu, 1 Jun 20230.0014780
Wed, 31 May 20230.0014820
Tue, 30 May 20230.0014730
Mon, 29 May 20230.0014770
Fri, 26 May 20230.0014700
Thu, 25 May 20230.0014730
Wed, 24 May 20230.0014730
Tue, 23 May 20230.0014760
Mon, 22 May 20230.0014690
Fri, 19 May 20230.0014730
Thu, 18 May 20230.0014730
Wed, 17 May 20230.0014680
Tue, 16 May 20230.0014680
Mon, 15 May 20230.0014640
Fri, 12 May 20230.0014700
Thu, 11 May 20230.0014600
Wed, 10 May 20230.0014520
Tue, 9 May 20230.0014470
Fri, 5 May 20230.0014480
Thu, 4 May 20230.0014420
Wed, 3 May 20230.0014550
Tue, 2 May 20230.0014640
Fri, 28 Apr 20230.0014600
Thu, 27 Apr 20230.0014480
Wed, 26 Apr 20230.0014350
Tue, 25 Apr 20230.0014340
Mon, 24 Apr 20230.0014360
Fri, 21 Apr 20230.0014390
Thu, 20 Apr 20230.0014470
Wed, 19 Apr 20230.0014460
Tue, 18 Apr 20230.0014360
Mon, 17 Apr 20230.0014380
Fri, 14 Apr 20230.0014360
Thu, 13 Apr 20230.0014320
Wed, 12 Apr 20230.0014410
Tue, 11 Apr 20230.0014460
Thu, 6 Apr 20230.0014380
Wed, 5 Apr 20230.0014330
Tue, 4 Apr 20230.0014420
Mon, 3 Apr 20230.0014410
Fri, 31 Mar 20230.0014400
Thu, 30 Mar 20230.0014380
Wed, 29 Mar 20230.0014460
Tue, 28 Mar 20230.0014470
Mon, 27 Mar 20230.0014530
Fri, 24 Mar 20230.0014540
Thu, 23 Mar 20230.0014380
Wed, 22 Mar 20230.0014340
Tue, 21 Mar 20230.0014420
Mon, 20 Mar 20230.0014570
Fri, 17 Mar 20230.0014690
Thu, 16 Mar 20230.0014730
Wed, 15 Mar 20230.0014770
Tue, 14 Mar 20230.0014400
Mon, 13 Mar 20230.0014430
Fri, 10 Mar 20230.0014450
Thu, 9 Mar 20230.0014510
Wed, 8 Mar 20230.0014500
Tue, 7 Mar 20230.0014350
Mon, 6 Mar 20230.0014460
Fri, 3 Mar 20230.0014480
Thu, 2 Mar 20230.0014490
Wed, 1 Mar 20230.0014390
Tue, 28 Feb 20230.0014510
Mon, 27 Feb 20230.0014660
Fri, 24 Feb 20230.0014690
Thu, 23 Feb 20230.0014690
Wed, 22 Feb 20230.0014630
Tue, 21 Feb 20230.0014650
Mon, 20 Feb 20230.0014640
Fri, 17 Feb 20230.0014680
Thu, 16 Feb 20230.0014600
Wed, 15 Feb 20230.0014550
Tue, 14 Feb 20230.0014560
Mon, 13 Feb 20230.0014620
Fri, 10 Feb 20230.0014640
Thu, 9 Feb 20230.0014570
Wed, 8 Feb 20230.0014670
Tue, 7 Feb 20230.0014710
Mon, 6 Feb 20230.0014700
Fri, 3 Feb 20230.0014570
Thu, 2 Feb 20230.0014550
Wed, 1 Feb 20230.0014560
Tue, 31 Jan 20230.0014650
Mon, 30 Jan 20230.0014620
Fri, 27 Jan 20230.0014630
Thu, 26 Jan 20230.0014630
Wed, 25 Jan 20230.0014630
Tue, 24 Jan 20230.0014770
Mon, 23 Jan 20230.0014570
Fri, 20 Jan 20230.0014660
Thu, 19 Jan 20230.0014650
Wed, 18 Jan 20230.0014650
Tue, 17 Jan 20230.0014570
Mon, 16 Jan 20230.0014750
Fri, 13 Jan 20230.0014660
Thu, 12 Jan 20230.0014550
Wed, 11 Jan 20230.0014440
Tue, 10 Jan 20230.0014360
Mon, 9 Jan 20230.0014410
Fri, 6 Jan 20230.0014660
Thu, 5 Jan 20230.0014530
Wed, 4 Jan 20230.0014540
Tue, 3 Jan 20230.0014670
Mon, 2 Jan 20230.0014530

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=IDR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"