1. Central bank exchange rates
  2. Czech National Bank
  3. IDR
  4. 2017

Czech National Bank IDR rates in 2017

Average 1 IDR = 0.0017478 CZK

The mean of all 250 publications in 2017, ranging from 0.0015690 to 0.0019300 CZK.

0.00160.0018Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 IDR in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.0015690
Thu, 28 Dec 20170.0015850
Wed, 27 Dec 20170.0016020
Fri, 22 Dec 20170.0016020
Thu, 21 Dec 20170.0015990
Wed, 20 Dec 20170.0015970
Tue, 19 Dec 20170.0015980
Mon, 18 Dec 20170.0016030
Fri, 15 Dec 20170.0016020
Thu, 14 Dec 20170.0015970
Wed, 13 Dec 20170.0016090
Tue, 12 Dec 20170.0016050
Mon, 11 Dec 20170.0016020
Fri, 8 Dec 20170.0016070
Thu, 7 Dec 20170.0016030
Wed, 6 Dec 20170.0016020
Tue, 5 Dec 20170.0016020
Mon, 4 Dec 20170.0015930
Fri, 1 Dec 20170.0015880
Thu, 30 Nov 20170.0015910
Wed, 29 Nov 20170.0015950
Tue, 28 Nov 20170.0015860
Mon, 27 Nov 20170.0015740
Fri, 24 Nov 20170.0015840
Thu, 23 Nov 20170.0015900
Wed, 22 Nov 20170.0016030
Tue, 21 Nov 20170.0016100
Mon, 20 Nov 20170.0016030
Thu, 16 Nov 20170.0016030
Wed, 15 Nov 20170.0016020
Tue, 14 Nov 20170.0016060
Mon, 13 Nov 20170.0016180
Fri, 10 Nov 20170.0016200
Thu, 9 Nov 20170.0016240
Wed, 8 Nov 20170.0016310
Tue, 7 Nov 20170.0016380
Mon, 6 Nov 20170.0016340
Fri, 3 Nov 20170.0016300
Thu, 2 Nov 20170.0016200
Wed, 1 Nov 20170.0016210
Tue, 31 Oct 20170.0016270
Mon, 30 Oct 20170.0016260
Fri, 27 Oct 20170.0016240
Thu, 26 Oct 20170.0016040
Wed, 25 Oct 20170.0015990
Tue, 24 Oct 20170.0016070
Mon, 23 Oct 20170.0016130
Fri, 20 Oct 20170.0016080
Thu, 19 Oct 20170.0016070
Wed, 18 Oct 20170.0016190
Tue, 17 Oct 20170.0016200
Mon, 16 Oct 20170.0016190
Fri, 13 Oct 20170.0016190
Thu, 12 Oct 20170.0016170
Wed, 11 Oct 20170.0016190
Tue, 10 Oct 20170.0016250
Mon, 9 Oct 20170.0016310
Fri, 6 Oct 20170.0016330
Thu, 5 Oct 20170.0016350
Wed, 4 Oct 20170.0016300
Tue, 3 Oct 20170.0016290
Mon, 2 Oct 20170.0016350
Fri, 29 Sep 20170.0016330
Wed, 27 Sep 20170.0016500
Tue, 26 Sep 20170.0016520
Mon, 25 Sep 20170.0016460
Fri, 22 Sep 20170.0016350
Thu, 21 Sep 20170.0016480
Wed, 20 Sep 20170.0016360
Tue, 19 Sep 20170.0016420
Mon, 18 Sep 20170.0016470
Fri, 15 Sep 20170.0016460
Thu, 14 Sep 20170.0016570
Wed, 13 Sep 20170.0016500
Tue, 12 Sep 20170.0016570
Mon, 11 Sep 20170.0016510
Fri, 8 Sep 20170.0016390
Thu, 7 Sep 20170.0016380
Wed, 6 Sep 20170.0016410
Tue, 5 Sep 20170.0016440
Mon, 4 Sep 20170.0016410
Fri, 1 Sep 20170.0016390
Thu, 31 Aug 20170.0016540
Wed, 30 Aug 20170.0016370
Tue, 29 Aug 20170.0016270
Mon, 28 Aug 20170.0016410
Fri, 25 Aug 20170.0016560
Thu, 24 Aug 20170.0016560
Wed, 23 Aug 20170.0016570
Tue, 22 Aug 20170.0016610
Mon, 21 Aug 20170.0016610
Fri, 18 Aug 20170.0016650
Thu, 17 Aug 20170.0016620
Wed, 16 Aug 20170.0016630
Tue, 15 Aug 20170.0016660
Mon, 14 Aug 20170.0016590
Fri, 11 Aug 20170.0016640
Thu, 10 Aug 20170.0016720
Wed, 9 Aug 20170.0016730
Tue, 8 Aug 20170.0016630
Mon, 7 Aug 20170.0016620
Fri, 4 Aug 20170.0016490
Thu, 3 Aug 20170.0016430
Wed, 2 Aug 20170.0016590
Tue, 1 Aug 20170.0016600
Mon, 31 Jul 20170.0016690
Fri, 28 Jul 20170.0016670
Thu, 27 Jul 20170.0016720
Wed, 26 Jul 20170.0016770
Tue, 25 Jul 20170.0016700
Mon, 24 Jul 20170.0016790
Fri, 21 Jul 20170.0016790
Thu, 20 Jul 20170.0017000
Wed, 19 Jul 20170.0016950
Tue, 18 Jul 20170.0016960
Mon, 17 Jul 20170.0017080
Fri, 14 Jul 20170.0017120
Thu, 13 Jul 20170.0017140
Wed, 12 Jul 20170.0017060
Tue, 11 Jul 20170.0017110
Mon, 10 Jul 20170.0017100
Fri, 7 Jul 20170.0017050
Tue, 4 Jul 20170.0017220
Mon, 3 Jul 20170.0017200
Fri, 30 Jun 20170.0017220
Thu, 29 Jun 20170.0017280
Wed, 28 Jun 20170.0017360
Tue, 27 Jun 20170.0017480
Mon, 26 Jun 20170.0017600
Fri, 23 Jun 20170.0017660
Thu, 22 Jun 20170.0017650
Wed, 21 Jun 20170.0017690
Tue, 20 Jun 20170.0017740
Mon, 19 Jun 20170.0017590
Fri, 16 Jun 20170.0017660
Thu, 15 Jun 20170.0017660
Wed, 14 Jun 20170.0017580
Tue, 13 Jun 20170.0017540
Mon, 12 Jun 20170.0017560
Fri, 9 Jun 20170.0017650
Thu, 8 Jun 20170.0017590
Wed, 7 Jun 20170.0017630
Tue, 6 Jun 20170.0017590
Mon, 5 Jun 20170.0017610
Fri, 2 Jun 20170.0017660
Thu, 1 Jun 20170.0017680
Wed, 31 May 20170.0017670
Tue, 30 May 20170.0017780
Mon, 29 May 20170.0017740
Fri, 26 May 20170.0017760
Thu, 25 May 20170.0017700
Wed, 24 May 20170.0017760
Tue, 23 May 20170.0017750
Mon, 22 May 20170.0017710
Fri, 19 May 20170.0017780
Thu, 18 May 20170.0017920
Wed, 17 May 20170.0017850
Tue, 16 May 20170.0017960
Mon, 15 May 20170.0018130
Fri, 12 May 20170.0018330
Thu, 11 May 20170.0018340
Wed, 10 May 20170.0018330
Tue, 9 May 20170.0018350
Fri, 5 May 20170.0018330
Thu, 4 May 20170.0018380
Wed, 3 May 20170.0018490
Tue, 2 May 20170.0018510
Fri, 28 Apr 20170.0018480
Thu, 27 Apr 20170.0018590
Wed, 26 Apr 20170.0018620
Tue, 25 Apr 20170.0018510
Mon, 24 Apr 20170.0018550
Fri, 21 Apr 20170.0018900
Thu, 20 Apr 20170.0018800
Wed, 19 Apr 20170.0018790
Tue, 18 Apr 20170.0018840
Thu, 13 Apr 20170.0018950
Wed, 12 Apr 20170.0018960
Tue, 11 Apr 20170.0018910
Mon, 10 Apr 20170.0018880
Fri, 7 Apr 20170.0018770
Thu, 6 Apr 20170.0018800
Wed, 5 Apr 20170.0019050
Tue, 4 Apr 20170.0019060
Mon, 3 Apr 20170.0019040
Fri, 31 Mar 20170.0018970
Thu, 30 Mar 20170.0018890
Wed, 29 Mar 20170.0018880
Tue, 28 Mar 20170.0018690
Mon, 27 Mar 20170.0018640
Fri, 24 Mar 20170.0018770
Thu, 23 Mar 20170.0018800
Wed, 22 Mar 20170.0018760
Tue, 21 Mar 20170.0018780
Mon, 20 Mar 20170.0018870
Fri, 17 Mar 20170.0018850
Thu, 16 Mar 20170.0018870
Wed, 15 Mar 20170.0019030
Tue, 14 Mar 20170.0019010
Mon, 13 Mar 20170.0018970
Fri, 10 Mar 20170.0019050
Thu, 9 Mar 20170.0019130
Wed, 8 Mar 20170.0019200
Tue, 7 Mar 20170.0019140
Mon, 6 Mar 20170.0019110
Fri, 3 Mar 20170.0019110
Thu, 2 Mar 20170.0019240
Wed, 1 Mar 20170.0019200
Tue, 28 Feb 20170.0019120
Mon, 27 Feb 20170.0019130
Fri, 24 Feb 20170.0019100
Thu, 23 Feb 20170.0019140
Wed, 22 Feb 20170.0019230
Tue, 21 Feb 20170.0019180
Mon, 20 Feb 20170.0019060
Fri, 17 Feb 20170.0019030
Thu, 16 Feb 20170.0019040
Wed, 15 Feb 20170.0019200
Tue, 14 Feb 20170.0019080
Mon, 13 Feb 20170.0019080
Fri, 10 Feb 20170.0019090
Thu, 9 Feb 20170.0018990
Wed, 8 Feb 20170.0019010
Tue, 7 Feb 20170.0018990
Mon, 6 Feb 20170.0018930
Fri, 3 Feb 20170.0018850
Thu, 2 Feb 20170.0018720
Wed, 1 Feb 20170.0018750
Tue, 31 Jan 20170.0018810
Mon, 30 Jan 20170.0019050
Fri, 27 Jan 20170.0018940
Thu, 26 Jan 20170.0018940
Wed, 25 Jan 20170.0018820
Tue, 24 Jan 20170.0018860
Mon, 23 Jan 20170.0018880
Fri, 20 Jan 20170.0018950
Thu, 19 Jan 20170.0018940
Wed, 18 Jan 20170.0018990
Tue, 17 Jan 20170.0018940
Mon, 16 Jan 20170.0019080
Fri, 13 Jan 20170.0019010
Thu, 12 Jan 20170.0019040
Wed, 11 Jan 20170.0019300
Tue, 10 Jan 20170.0019200
Mon, 9 Jan 20170.0019230
Fri, 6 Jan 20170.0019090
Thu, 5 Jan 20170.0019230
Wed, 4 Jan 20170.0019260
Tue, 3 Jan 20170.0019300
Mon, 2 Jan 20170.0019160

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=IDR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"