1. Central bank exchange rates
  2. Czech National Bank
  3. IDR
  4. 2019

Czech National Bank IDR rates in 2019

Average 1 IDR = 0.0016217 CZK

The mean of all 251 publications in 2019, ranging from 0.0015640 to 0.0016840 CZK.

0.00160.00165Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 IDR in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.0016290
Mon, 30 Dec 20190.0016340
Fri, 27 Dec 20190.0016400
Mon, 23 Dec 20190.0016480
Fri, 20 Dec 20190.0016410
Thu, 19 Dec 20190.0016390
Wed, 18 Dec 20190.0016410
Tue, 17 Dec 20190.0016300
Mon, 16 Dec 20190.0016320
Fri, 13 Dec 20190.0016330
Thu, 12 Dec 20190.0016340
Wed, 11 Dec 20190.0016420
Tue, 10 Dec 20190.0016450
Mon, 9 Dec 20190.0016440
Fri, 6 Dec 20190.0016400
Thu, 5 Dec 20190.0016360
Wed, 4 Dec 20190.0016320
Tue, 3 Dec 20190.0016350
Mon, 2 Dec 20190.0016400
Fri, 29 Nov 20190.0016470
Thu, 28 Nov 20190.0016490
Wed, 27 Nov 20190.0016440
Tue, 26 Nov 20190.0016430
Mon, 25 Nov 20190.0016450
Fri, 22 Nov 20190.0016380
Thu, 21 Nov 20190.0016330
Wed, 20 Nov 20190.0016390
Tue, 19 Nov 20190.0016380
Mon, 18 Nov 20190.0016440
Fri, 15 Nov 20190.0016470
Thu, 14 Nov 20190.0016490
Wed, 13 Nov 20190.0016510
Tue, 12 Nov 20190.0016470
Mon, 11 Nov 20190.0016430
Fri, 8 Nov 20190.0016480
Thu, 7 Nov 20190.0016470
Wed, 6 Nov 20190.0016400
Tue, 5 Nov 20190.0016460
Mon, 4 Nov 20190.0016320
Fri, 1 Nov 20190.0016320
Thu, 31 Oct 20190.0016290
Wed, 30 Oct 20190.0016370
Tue, 29 Oct 20190.0016410
Fri, 25 Oct 20190.0016400
Thu, 24 Oct 20190.0016360
Wed, 23 Oct 20190.0016430
Tue, 22 Oct 20190.0016360
Mon, 21 Oct 20190.0016300
Fri, 18 Oct 20190.0016280
Thu, 17 Oct 20190.0016330
Wed, 16 Oct 20190.0016490
Tue, 15 Oct 20190.0016560
Mon, 14 Oct 20190.0016560
Fri, 11 Oct 20190.0016540
Thu, 10 Oct 20190.0016590
Wed, 9 Oct 20190.0016600
Tue, 8 Oct 20190.0016590
Mon, 7 Oct 20190.0016560
Fri, 4 Oct 20190.0016590
Thu, 3 Oct 20190.0016590
Wed, 2 Oct 20190.0016600
Tue, 1 Oct 20190.0016620
Mon, 30 Sep 20190.0016700
Fri, 27 Sep 20190.0016680
Thu, 26 Sep 20190.0016670
Wed, 25 Sep 20190.0016640
Tue, 24 Sep 20190.0016660
Mon, 23 Sep 20190.0016730
Fri, 20 Sep 20190.0016710
Thu, 19 Sep 20190.0016640
Wed, 18 Sep 20190.0016660
Tue, 17 Sep 20190.0016670
Mon, 16 Sep 20190.0016710
Fri, 13 Sep 20190.0016670
Thu, 12 Sep 20190.0016840
Wed, 11 Sep 20190.0016720
Tue, 10 Sep 20190.0016680
Mon, 9 Sep 20190.0016700
Fri, 6 Sep 20190.0016620
Thu, 5 Sep 20190.0016520
Wed, 4 Sep 20190.0016570
Tue, 3 Sep 20190.0016640
Mon, 2 Sep 20190.0016650
Fri, 30 Aug 20190.0016560
Thu, 29 Aug 20190.0016400
Wed, 28 Aug 20190.0016360
Tue, 27 Aug 20190.0016310
Mon, 26 Aug 20190.0016290
Fri, 23 Aug 20190.0016380
Thu, 22 Aug 20190.0016340
Wed, 21 Aug 20190.0016310
Tue, 20 Aug 20190.0016330
Mon, 19 Aug 20190.0016310
Fri, 16 Aug 20190.0016320
Thu, 15 Aug 20190.0016270
Wed, 14 Aug 20190.0016240
Tue, 13 Aug 20190.0016080
Mon, 12 Aug 20190.0016200
Fri, 9 Aug 20190.0016260
Thu, 8 Aug 20190.0016220
Wed, 7 Aug 20190.0016140
Tue, 6 Aug 20190.0016120
Mon, 5 Aug 20190.0016170
Fri, 2 Aug 20190.0016360
Thu, 1 Aug 20190.0016520
Wed, 31 Jul 20190.0016420
Tue, 30 Jul 20190.0016400
Mon, 29 Jul 20190.0016430
Fri, 26 Jul 20190.0016370
Thu, 25 Jul 20190.0016430
Wed, 24 Jul 20190.0016380
Tue, 23 Jul 20190.0016350
Mon, 22 Jul 20190.0016330
Fri, 19 Jul 20190.0016330
Thu, 18 Jul 20190.0016340
Wed, 17 Jul 20190.0016330
Tue, 16 Jul 20190.0016360
Mon, 15 Jul 20190.0016300
Fri, 12 Jul 20190.0016240
Thu, 11 Jul 20190.0016130
Wed, 10 Jul 20190.0016130
Tue, 9 Jul 20190.0016140
Mon, 8 Jul 20190.0016120
Thu, 4 Jul 20190.0015940
Wed, 3 Jul 20190.0015960
Tue, 2 Jul 20190.0015930
Mon, 1 Jul 20190.0015910
Fri, 28 Jun 20190.0015830
Thu, 27 Jun 20190.0015820
Wed, 26 Jun 20190.0015830
Tue, 25 Jun 20190.0015890
Mon, 24 Jun 20190.0015890
Fri, 21 Jun 20190.0015990
Thu, 20 Jun 20190.0015980
Wed, 19 Jun 20190.0016030
Tue, 18 Jun 20190.0015920
Mon, 17 Jun 20190.0015870
Fri, 14 Jun 20190.0015830
Thu, 13 Jun 20190.0015870
Wed, 12 Jun 20190.0015890
Tue, 11 Jun 20190.0015910
Mon, 10 Jun 20190.0015910
Fri, 7 Jun 20190.0015930
Thu, 6 Jun 20190.0015950
Wed, 5 Jun 20190.0015950
Tue, 4 Jun 20190.0016050
Mon, 3 Jun 20190.0016180
Fri, 31 May 20190.0016220
Thu, 30 May 20190.0016120
Wed, 29 May 20190.0016100
Tue, 28 May 20190.0016060
Mon, 27 May 20190.0016050
Fri, 24 May 20190.0016040
Thu, 23 May 20190.0016030
Wed, 22 May 20190.0015900
Tue, 21 May 20190.0015950
Mon, 20 May 20190.0015960
Fri, 17 May 20190.0015950
Thu, 16 May 20190.0015870
Wed, 15 May 20190.0015930
Tue, 14 May 20190.0015900
Mon, 13 May 20190.0015900
Fri, 10 May 20190.0016000
Thu, 9 May 20190.0016020
Tue, 7 May 20190.0016110
Mon, 6 May 20190.0016070
Fri, 3 May 20190.0016170
Thu, 2 May 20190.0016050
Tue, 30 Apr 20190.0016040
Mon, 29 Apr 20190.0016220
Fri, 26 Apr 20190.0016280
Thu, 25 Apr 20190.0016310
Wed, 24 Apr 20190.0016280
Tue, 23 Apr 20190.0016270
Thu, 18 Apr 20190.0016250
Wed, 17 Apr 20190.0016120
Tue, 16 Apr 20190.0016120
Mon, 15 Apr 20190.0016110
Fri, 12 Apr 20190.0016060
Thu, 11 Apr 20190.0016080
Wed, 10 Apr 20190.0016050
Tue, 9 Apr 20190.0016070
Mon, 8 Apr 20190.0016090
Fri, 5 Apr 20190.0016140
Thu, 4 Apr 20190.0016160
Wed, 3 Apr 20190.0016090
Tue, 2 Apr 20190.0016170
Mon, 1 Apr 20190.0016140
Fri, 29 Mar 20190.0016130
Thu, 28 Mar 20190.0016100
Wed, 27 Mar 20190.0016140
Tue, 26 Mar 20190.0016110
Mon, 25 Mar 20190.0016050
Fri, 22 Mar 20190.0016070
Thu, 21 Mar 20190.0015930
Wed, 20 Mar 20190.0015920
Tue, 19 Mar 20190.0015840
Mon, 18 Mar 20190.0015850
Fri, 15 Mar 20190.0015920
Thu, 14 Mar 20190.0015930
Wed, 13 Mar 20190.0015920
Tue, 12 Mar 20190.0015960
Mon, 11 Mar 20190.0015970
Fri, 8 Mar 20190.0015970
Thu, 7 Mar 20190.0016070
Wed, 6 Mar 20190.0016010
Tue, 5 Mar 20190.0016020
Mon, 4 Mar 20190.0015990
Fri, 1 Mar 20190.0015950
Thu, 28 Feb 20190.0015940
Wed, 27 Feb 20190.0016060
Tue, 26 Feb 20190.0016150
Mon, 25 Feb 20190.0016110
Fri, 22 Feb 20190.0016120
Thu, 21 Feb 20190.0016060
Wed, 20 Feb 20190.0016130
Tue, 19 Feb 20190.0016150
Mon, 18 Feb 20190.0016090
Fri, 15 Feb 20190.0016140
Thu, 14 Feb 20190.0016240
Wed, 13 Feb 20190.0016230
Tue, 12 Feb 20190.0016280
Mon, 11 Feb 20190.0016270
Fri, 8 Feb 20190.0016290
Thu, 7 Feb 20190.0016280
Wed, 6 Feb 20190.0016250
Tue, 5 Feb 20190.0016130
Mon, 4 Feb 20190.0016110
Fri, 1 Feb 20190.0016070
Thu, 31 Jan 20190.0016050
Wed, 30 Jan 20190.0015980
Tue, 29 Jan 20190.0015990
Mon, 28 Jan 20190.0016010
Fri, 25 Jan 20190.0016080
Thu, 24 Jan 20190.0016000
Wed, 23 Jan 20190.0015940
Tue, 22 Jan 20190.0015870
Mon, 21 Jan 20190.0015840
Fri, 18 Jan 20190.0015820
Thu, 17 Jan 20190.0015800
Wed, 16 Jan 20190.0015890
Tue, 15 Jan 20190.0015880
Mon, 14 Jan 20190.0015780
Fri, 11 Jan 20190.0015810
Thu, 10 Jan 20190.0015810
Wed, 9 Jan 20190.0015840
Tue, 8 Jan 20190.0015850
Mon, 7 Jan 20190.0015860
Fri, 4 Jan 20190.0015760
Thu, 3 Jan 20190.0015710
Wed, 2 Jan 20190.0015640

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=IDR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"