Czech National Bank PHP rates in 2005

Average 1 PHP = 0.44123 CZK

The mean of all 190 publications in 2005, ranging from 0.41236 to 0.46305 CZK.

Every rate of 2005

1 PHP in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.46248
Thu, 29 Dec 2005	0.46305
Wed, 28 Dec 2005	0.45744
Tue, 27 Dec 2005	0.45895
Fri, 23 Dec 2005	0.45812
Thu, 22 Dec 2005	0.45753
Wed, 21 Dec 2005	0.45715
Tue, 20 Dec 2005	0.45204
Mon, 19 Dec 2005	0.45254
Fri, 16 Dec 2005	0.45340
Thu, 15 Dec 2005	0.45341
Wed, 14 Dec 2005	0.45158
Tue, 13 Dec 2005	0.45324
Mon, 12 Dec 2005	0.45470
Fri, 9 Dec 2005	0.46141
Thu, 8 Dec 2005	0.46078
Wed, 7 Dec 2005	0.45850
Tue, 6 Dec 2005	0.45547
Mon, 5 Dec 2005	0.45583
Fri, 2 Dec 2005	0.45727
Thu, 1 Dec 2005	0.45468
Wed, 30 Nov 2005	0.45427
Tue, 29 Nov 2005	0.45589
Mon, 28 Nov 2005	0.45501
Fri, 25 Nov 2005	0.45757
Thu, 24 Nov 2005	0.45580
Wed, 23 Nov 2005	0.45717
Tue, 22 Nov 2005	0.46002
Mon, 21 Nov 2005	0.45240
Fri, 18 Nov 2005	0.46037
Wed, 16 Nov 2005	0.45925
Tue, 15 Nov 2005	0.45927
Mon, 14 Nov 2005	0.45717
Fri, 11 Nov 2005	0.45906
Thu, 10 Nov 2005	0.45664
Wed, 9 Nov 2005	0.45576
Tue, 8 Nov 2005	0.45574
Mon, 7 Nov 2005	0.45388
Fri, 4 Nov 2005	0.44631
Thu, 3 Nov 2005	0.44793
Wed, 2 Nov 2005	0.45022
Tue, 1 Nov 2005	0.44929
Mon, 31 Oct 2005	0.44850
Thu, 27 Oct 2005	0.44419
Wed, 26 Oct 2005	0.44915
Tue, 25 Oct 2005	0.44683
Mon, 24 Oct 2005	0.44940
Fri, 21 Oct 2005	0.44732
Thu, 20 Oct 2005	0.44678
Wed, 19 Oct 2005	0.44647
Tue, 18 Oct 2005	0.44733
Mon, 17 Oct 2005	0.44235
Fri, 14 Oct 2005	0.44342
Thu, 13 Oct 2005	0.44394
Wed, 12 Oct 2005	0.44100
Tue, 11 Oct 2005	0.44091
Mon, 10 Oct 2005	0.43977
Fri, 7 Oct 2005	0.43810
Thu, 6 Oct 2005	0.44200
Wed, 5 Oct 2005	0.44448
Tue, 4 Oct 2005	0.44278
Mon, 3 Oct 2005	0.44336
Fri, 30 Sep 2005	0.43797
Thu, 29 Sep 2005	0.43889
Tue, 27 Sep 2005	0.43477
Mon, 26 Sep 2005	0.43604
Fri, 23 Sep 2005	0.43325
Thu, 22 Sep 2005	0.42882
Wed, 21 Sep 2005	0.42719
Tue, 20 Sep 2005	0.42951
Mon, 19 Sep 2005	0.42691
Fri, 16 Sep 2005	0.42283
Thu, 15 Sep 2005	0.42846
Wed, 14 Sep 2005	0.42497
Tue, 13 Sep 2005	0.42693
Mon, 12 Sep 2005	0.42342
Fri, 9 Sep 2005	0.41885
Thu, 8 Sep 2005	0.41878
Wed, 7 Sep 2005	0.41843
Tue, 6 Sep 2005	0.41475
Mon, 5 Sep 2005	0.41236
Fri, 2 Sep 2005	0.41636
Thu, 1 Sep 2005	0.42205
Wed, 31 Aug 2005	0.43095
Tue, 30 Aug 2005	0.43207
Mon, 29 Aug 2005	0.42939
Fri, 26 Aug 2005	0.43034
Thu, 25 Aug 2005	0.43173
Wed, 24 Aug 2005	0.43353
Tue, 23 Aug 2005	0.43353
Mon, 22 Aug 2005	0.43093
Fri, 19 Aug 2005	0.43084
Thu, 18 Aug 2005	0.43058
Wed, 17 Aug 2005	0.42845
Tue, 16 Aug 2005	0.42714
Mon, 15 Aug 2005	0.42619
Fri, 12 Aug 2005	0.42513
Thu, 11 Aug 2005	0.42490
Wed, 10 Aug 2005	0.42487
Tue, 9 Aug 2005	0.42637
Mon, 8 Aug 2005	0.42667
Fri, 5 Aug 2005	0.42996
Thu, 4 Aug 2005	0.43385
Wed, 3 Aug 2005	0.43274
Tue, 2 Aug 2005	0.43841
Mon, 1 Aug 2005	0.43853
Fri, 29 Jul 2005	0.44427
Thu, 28 Jul 2005	0.44444
Wed, 27 Jul 2005	0.44933
Tue, 26 Jul 2005	0.45020
Mon, 25 Jul 2005	0.44878
Fri, 22 Jul 2005	0.44556
Thu, 21 Jul 2005	0.44397
Wed, 20 Jul 2005	0.44890
Tue, 19 Jul 2005	0.45195
Mon, 18 Jul 2005	0.45022
Fri, 15 Jul 2005	0.44841
Thu, 14 Jul 2005	0.44828
Wed, 13 Jul 2005	0.44277
Tue, 12 Jul 2005	0.44299
Mon, 11 Jul 2005	0.44697
Fri, 8 Jul 2005	0.45300
Thu, 7 Jul 2005	0.45098
Mon, 4 Jul 2005	0.44915
Fri, 1 Jul 2005	0.44451
Thu, 30 Jun 2005	0.44369
Wed, 29 Jun 2005	0.44509
Tue, 28 Jun 2005	0.44605
Mon, 27 Jun 2005	0.44361
Fri, 24 Jun 2005	0.44503
Thu, 23 Jun 2005	0.44346
Wed, 22 Jun 2005	0.44327
Tue, 21 Jun 2005	0.44543
Mon, 20 Jun 2005	0.44066
Fri, 17 Jun 2005	0.44227
Thu, 16 Jun 2005	0.44665
Wed, 15 Jun 2005	0.44894
Tue, 14 Jun 2005	0.44887
Mon, 13 Jun 2005	0.45087
Fri, 10 Jun 2005	0.44495
Thu, 9 Jun 2005	0.44665
Wed, 8 Jun 2005	0.44616
Tue, 7 Jun 2005	0.44929
Mon, 6 Jun 2005	0.45070
Fri, 3 Jun 2005	0.45030
Thu, 2 Jun 2005	0.45356
Wed, 1 Jun 2005	0.45563
Tue, 31 May 2005	0.45165
Mon, 30 May 2005	0.44891
Fri, 27 May 2005	0.44704
Thu, 26 May 2005	0.44670
Wed, 25 May 2005	0.44674
Tue, 24 May 2005	0.44119
Mon, 23 May 2005	0.44215
Fri, 20 May 2005	0.43950
Thu, 19 May 2005	0.43757
Wed, 18 May 2005	0.43927
Tue, 17 May 2005	0.44090
Mon, 16 May 2005	0.43843
Fri, 13 May 2005	0.43765
Thu, 12 May 2005	0.43252
Wed, 11 May 2005	0.43041
Tue, 10 May 2005	0.43128
Mon, 9 May 2005	0.43036
Fri, 6 May 2005	0.42746
Thu, 5 May 2005	0.42872
Wed, 4 May 2005	0.43041
Tue, 3 May 2005	0.43488
Mon, 2 May 2005	0.43680
Fri, 29 Apr 2005	0.43489
Thu, 28 Apr 2005	0.43476
Wed, 27 Apr 2005	0.43006
Tue, 26 Apr 2005	0.42899
Mon, 25 Apr 2005	0.43276
Fri, 22 Apr 2005	0.42736
Thu, 21 Apr 2005	0.42382
Wed, 20 Apr 2005	0.42523
Tue, 19 Apr 2005	0.42972
Mon, 18 Apr 2005	0.42586
Fri, 15 Apr 2005	0.42805
Thu, 14 Apr 2005	0.42966
Wed, 13 Apr 2005	0.42813
Tue, 12 Apr 2005	0.42491
Mon, 11 Apr 2005	0.42477
Fri, 8 Apr 2005	0.42788
Thu, 7 Apr 2005	0.42492
Wed, 6 Apr 2005	0.42577
Tue, 5 Apr 2005	0.42686
Mon, 4 Apr 2005	0.42487
Fri, 1 Apr 2005	0.42329

Monthly averages

April		0.42774
May		0.43821
June		0.44687
July		0.44761
August		0.43031
September		0.42579
October		0.44440
November		0.45519
December		0.45665

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PHP \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"