1. Central bank exchange rates
  2. Czech National Bank
  3. PHP
  4. 2017

Czech National Bank PHP rates in 2017

Average 1 PHP = 0.46415 CZK

The mean of all 250 publications in 2017, ranging from 0.41932 to 0.52201 CZK.

0.450.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 PHP in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.42709
Thu, 28 Dec 20170.43051
Wed, 27 Dec 20170.43483
Fri, 22 Dec 20170.43361
Thu, 21 Dec 20170.43197
Wed, 20 Dec 20170.43153
Tue, 19 Dec 20170.43186
Mon, 18 Dec 20170.43131
Fri, 15 Dec 20170.43135
Thu, 14 Dec 20170.42876
Wed, 13 Dec 20170.43297
Tue, 12 Dec 20170.43159
Mon, 11 Dec 20170.43113
Fri, 8 Dec 20170.43072
Thu, 7 Dec 20170.42937
Wed, 6 Dec 20170.42806
Tue, 5 Dec 20170.42778
Mon, 4 Dec 20170.42533
Fri, 1 Dec 20170.42630
Thu, 30 Nov 20170.42764
Wed, 29 Nov 20170.42891
Tue, 28 Nov 20170.42574
Mon, 27 Nov 20170.42371
Fri, 24 Nov 20170.42241
Thu, 23 Nov 20170.42532
Wed, 22 Nov 20170.42803
Tue, 21 Nov 20170.43042
Mon, 20 Nov 20170.42783
Thu, 16 Nov 20170.42739
Wed, 15 Nov 20170.42663
Tue, 14 Nov 20170.42557
Mon, 13 Nov 20170.42804
Fri, 10 Nov 20170.42787
Thu, 9 Nov 20170.42841
Wed, 8 Nov 20170.43037
Tue, 7 Nov 20170.43060
Mon, 6 Nov 20170.43247
Fri, 3 Nov 20170.43014
Thu, 2 Nov 20170.42647
Wed, 1 Nov 20170.42588
Tue, 31 Oct 20170.42750
Mon, 30 Oct 20170.42688
Fri, 27 Oct 20170.42658
Thu, 26 Oct 20170.42001
Wed, 25 Oct 20170.41932
Tue, 24 Oct 20170.42067
Mon, 23 Oct 20170.42410
Fri, 20 Oct 20170.42210
Thu, 19 Oct 20170.42263
Wed, 18 Oct 20170.42494
Tue, 17 Oct 20170.42627
Mon, 16 Oct 20170.42589
Fri, 13 Oct 20170.42494
Thu, 12 Oct 20170.42372
Wed, 11 Oct 20170.42520
Tue, 10 Oct 20170.42649
Mon, 9 Oct 20170.43017
Fri, 6 Oct 20170.43040
Thu, 5 Oct 20170.43101
Wed, 4 Oct 20170.43108
Tue, 3 Oct 20170.43139
Mon, 2 Oct 20170.43305
Fri, 29 Sep 20170.43259
Wed, 27 Sep 20170.43475
Tue, 26 Sep 20170.43408
Mon, 25 Sep 20170.43277
Fri, 22 Sep 20170.43019
Thu, 21 Sep 20170.42883
Wed, 20 Sep 20170.42705
Tue, 19 Sep 20170.42775
Mon, 18 Sep 20170.42689
Fri, 15 Sep 20170.42543
Thu, 14 Sep 20170.42782
Wed, 13 Sep 20170.42744
Tue, 12 Sep 20170.42949
Mon, 11 Sep 20170.42756
Fri, 8 Sep 20170.42586
Thu, 7 Sep 20170.42944
Wed, 6 Sep 20170.42870
Tue, 5 Sep 20170.42879
Mon, 4 Sep 20170.42762
Fri, 1 Sep 20170.42806
Thu, 31 Aug 20170.43081
Wed, 30 Aug 20170.42664
Tue, 29 Aug 20170.42517
Mon, 28 Aug 20170.42900
Fri, 25 Aug 20170.43248
Thu, 24 Aug 20170.43279
Wed, 23 Aug 20170.43214
Tue, 22 Aug 20170.43238
Mon, 21 Aug 20170.43133
Fri, 18 Aug 20170.43149
Thu, 17 Aug 20170.43319
Wed, 16 Aug 20170.43301
Tue, 15 Aug 20170.43310
Mon, 14 Aug 20170.43279
Fri, 11 Aug 20170.43566
Thu, 10 Aug 20170.43920
Wed, 9 Aug 20170.44011
Tue, 8 Aug 20170.43848
Mon, 7 Aug 20170.43868
Fri, 4 Aug 20170.43736
Thu, 3 Aug 20170.43542
Wed, 2 Aug 20170.43918
Tue, 1 Aug 20170.43912
Mon, 31 Jul 20170.44058
Fri, 28 Jul 20170.43991
Thu, 27 Jul 20170.44061
Wed, 26 Jul 20170.44189
Tue, 25 Jul 20170.43972
Mon, 24 Jul 20170.44115
Fri, 21 Jul 20170.44076
Thu, 20 Jul 20170.44564
Wed, 19 Jul 20170.44399
Tue, 18 Jul 20170.44507
Mon, 17 Jul 20170.44905
Fri, 14 Jul 20170.45129
Thu, 13 Jul 20170.45253
Wed, 12 Jul 20170.45054
Tue, 11 Jul 20170.45189
Mon, 10 Jul 20170.45050
Fri, 7 Jul 20170.45130
Tue, 4 Jul 20170.45566
Mon, 3 Jul 20170.45422
Fri, 30 Jun 20170.45493
Thu, 29 Jun 20170.45551
Wed, 28 Jun 20170.45754
Tue, 27 Jun 20170.46332
Mon, 26 Jun 20170.46735
Fri, 23 Jun 20170.46849
Thu, 22 Jun 20170.46670
Wed, 21 Jun 20170.46860
Tue, 20 Jun 20170.47034
Mon, 19 Jun 20170.46724
Fri, 16 Jun 20170.47167
Thu, 15 Jun 20170.47081
Wed, 14 Jun 20170.47172
Tue, 13 Jun 20170.47100
Mon, 12 Jun 20170.47100
Fri, 9 Jun 20170.47391
Thu, 8 Jun 20170.47222
Wed, 7 Jun 20170.47350
Tue, 6 Jun 20170.47247
Mon, 5 Jun 20170.47358
Fri, 2 Jun 20170.47466
Thu, 1 Jun 20170.47345
Wed, 31 May 20170.47308
Tue, 30 May 20170.47567
Mon, 29 May 20170.47446
Fri, 26 May 20170.47425
Thu, 25 May 20170.47227
Wed, 24 May 20170.47300
Tue, 23 May 20170.47437
Mon, 22 May 20170.47411
Fri, 19 May 20170.47702
Thu, 18 May 20170.47852
Wed, 17 May 20170.47848
Tue, 16 May 20170.48122
Mon, 15 May 20170.48600
Fri, 12 May 20170.49133
Thu, 11 May 20170.49102
Wed, 10 May 20170.49051
Tue, 9 May 20170.49023
Fri, 5 May 20170.48887
Thu, 4 May 20170.49043
Wed, 3 May 20170.49226
Tue, 2 May 20170.49279
Fri, 28 Apr 20170.49157
Thu, 27 Apr 20170.49352
Wed, 26 Apr 20170.49641
Tue, 25 Apr 20170.49503
Mon, 24 Apr 20170.49636
Fri, 21 Apr 20170.50535
Thu, 20 Apr 20170.50375
Wed, 19 Apr 20170.50237
Tue, 18 Apr 20170.50431
Thu, 13 Apr 20170.50783
Wed, 12 Apr 20170.50904
Tue, 11 Apr 20170.50652
Mon, 10 Apr 20170.50546
Fri, 7 Apr 20170.50110
Thu, 6 Apr 20170.49999
Wed, 5 Apr 20170.50543
Tue, 4 Apr 20170.50587
Mon, 3 Apr 20170.50590
Fri, 31 Mar 20170.50374
Thu, 30 Mar 20170.50152
Wed, 29 Mar 20170.50009
Tue, 28 Mar 20170.49600
Mon, 27 Mar 20170.49561
Fri, 24 Mar 20170.49804
Thu, 23 Mar 20170.49754
Wed, 22 Mar 20170.49809
Tue, 21 Mar 20170.49959
Mon, 20 Mar 20170.50197
Fri, 17 Mar 20170.50137
Thu, 16 Mar 20170.50311
Wed, 15 Mar 20170.50602
Tue, 14 Mar 20170.50531
Mon, 13 Mar 20170.50336
Fri, 10 Mar 20170.50709
Thu, 9 Mar 20170.50880
Wed, 8 Mar 20170.50858
Tue, 7 Mar 20170.50752
Mon, 6 Mar 20170.50741
Fri, 3 Mar 20170.50792
Thu, 2 Mar 20170.50981
Wed, 1 Mar 20170.50972
Tue, 28 Feb 20170.50739
Mon, 27 Feb 20170.50796
Fri, 24 Feb 20170.50735
Thu, 23 Feb 20170.50934
Wed, 22 Feb 20170.51108
Tue, 21 Feb 20170.50987
Mon, 20 Feb 20170.50533
Fri, 17 Feb 20170.50688
Thu, 16 Feb 20170.50812
Wed, 15 Feb 20170.51245
Tue, 14 Feb 20170.51029
Mon, 13 Feb 20170.50924
Fri, 10 Feb 20170.50888
Thu, 9 Feb 20170.50632
Wed, 8 Feb 20170.50754
Tue, 7 Feb 20170.50867
Mon, 6 Feb 20170.50800
Fri, 3 Feb 20170.50540
Thu, 2 Feb 20170.50294
Wed, 1 Feb 20170.50340
Tue, 31 Jan 20170.50502
Mon, 30 Jan 20170.51081
Fri, 27 Jan 20170.50778
Thu, 26 Jan 20170.50633
Wed, 25 Jan 20170.50663
Tue, 24 Jan 20170.50503
Mon, 23 Jan 20170.50499
Fri, 20 Jan 20170.50774
Thu, 19 Jan 20170.50595
Wed, 18 Jan 20170.50762
Tue, 17 Jan 20170.50756
Mon, 16 Jan 20170.51053
Fri, 13 Jan 20170.51026
Thu, 12 Jan 20170.51035
Wed, 11 Jan 20170.51772
Tue, 10 Jan 20170.51581
Mon, 9 Jan 20170.51771
Fri, 6 Jan 20170.51706
Thu, 5 Jan 20170.51936
Wed, 4 Jan 20170.52151
Tue, 3 Jan 20170.52201
Mon, 2 Jan 20170.52112

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PHP \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"