Czech National Bank PHP rates in 2008

Average 1 PHP = 0.38417 CZK

The mean of all 253 publications in 2008, ranging from 0.32144 to 0.44167 CZK.

Every rate of 2008

1 PHP in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	0.40755
Tue, 30 Dec 2008	0.39793
Mon, 29 Dec 2008	0.39078
Tue, 23 Dec 2008	0.39741
Mon, 22 Dec 2008	0.39923
Fri, 19 Dec 2008	0.40217
Thu, 18 Dec 2008	0.38869
Wed, 17 Dec 2008	0.39793
Tue, 16 Dec 2008	0.40466
Mon, 15 Dec 2008	0.40626
Fri, 12 Dec 2008	0.40531
Thu, 11 Dec 2008	0.41179
Wed, 10 Dec 2008	0.41514
Tue, 9 Dec 2008	0.41330
Mon, 8 Dec 2008	0.41152
Fri, 5 Dec 2008	0.41463
Thu, 4 Dec 2008	0.41271
Wed, 3 Dec 2008	0.41327
Tue, 2 Dec 2008	0.40916
Mon, 1 Dec 2008	0.41658
Fri, 28 Nov 2008	0.40468
Thu, 27 Nov 2008	0.39929
Wed, 26 Nov 2008	0.39466
Tue, 25 Nov 2008	0.40106
Mon, 24 Nov 2008	0.39828
Fri, 21 Nov 2008	0.40886
Thu, 20 Nov 2008	0.40904
Wed, 19 Nov 2008	0.40768
Tue, 18 Nov 2008	0.40776
Fri, 14 Nov 2008	0.40647
Thu, 13 Nov 2008	0.40936
Wed, 12 Nov 2008	0.41527
Tue, 11 Nov 2008	0.40824
Mon, 10 Nov 2008	0.40603
Fri, 7 Nov 2008	0.40446
Thu, 6 Nov 2008	0.40311
Wed, 5 Nov 2008	0.39373
Tue, 4 Nov 2008	0.39019
Mon, 3 Nov 2008	0.39076
Fri, 31 Oct 2008	0.38956
Thu, 30 Oct 2008	0.38804
Wed, 29 Oct 2008	0.38160
Mon, 27 Oct 2008	0.40085
Fri, 24 Oct 2008	0.40663
Thu, 23 Oct 2008	0.41362
Wed, 22 Oct 2008	0.40866
Tue, 21 Oct 2008	0.39913
Mon, 20 Oct 2008	0.38880
Fri, 17 Oct 2008	0.39289
Thu, 16 Oct 2008	0.38320
Wed, 15 Oct 2008	0.38284
Tue, 14 Oct 2008	0.37892
Mon, 13 Oct 2008	0.38385
Fri, 10 Oct 2008	0.38447
Thu, 9 Oct 2008	0.38130
Wed, 8 Oct 2008	0.37472
Tue, 7 Oct 2008	0.37998
Mon, 6 Oct 2008	0.38257
Fri, 3 Oct 2008	0.38109
Thu, 2 Oct 2008	0.37872
Wed, 1 Oct 2008	0.36769
Tue, 30 Sep 2008	0.36648
Mon, 29 Sep 2008	0.36545
Fri, 26 Sep 2008	0.35807
Thu, 25 Sep 2008	0.35791
Wed, 24 Sep 2008	0.35802
Tue, 23 Sep 2008	0.35355
Mon, 22 Sep 2008	0.35749
Fri, 19 Sep 2008	0.36754
Thu, 18 Sep 2008	0.35140
Wed, 17 Sep 2008	0.35835
Tue, 16 Sep 2008	0.35745
Mon, 15 Sep 2008	0.36526
Fri, 12 Sep 2008	0.37057
Thu, 11 Sep 2008	0.37411
Wed, 10 Sep 2008	0.37468
Tue, 9 Sep 2008	0.37489
Mon, 8 Sep 2008	0.37707
Fri, 5 Sep 2008	0.37174
Thu, 4 Sep 2008	0.36728
Wed, 3 Sep 2008	0.36896
Tue, 2 Sep 2008	0.36857
Mon, 1 Sep 2008	0.36642
Fri, 29 Aug 2008	0.36499
Thu, 28 Aug 2008	0.36747
Wed, 27 Aug 2008	0.36432
Tue, 26 Aug 2008	0.36511
Mon, 25 Aug 2008	0.36272
Fri, 22 Aug 2008	0.36167
Thu, 21 Aug 2008	0.36193
Wed, 20 Aug 2008	0.36245
Tue, 19 Aug 2008	0.36568
Mon, 18 Aug 2008	0.36793
Fri, 15 Aug 2008	0.36814
Thu, 14 Aug 2008	0.36403
Wed, 13 Aug 2008	0.36020
Tue, 12 Aug 2008	0.35970
Mon, 11 Aug 2008	0.36215
Fri, 8 Aug 2008	0.36289
Thu, 7 Aug 2008	0.35579
Wed, 6 Aug 2008	0.35390
Tue, 5 Aug 2008	0.35113
Mon, 4 Aug 2008	0.34904
Fri, 1 Aug 2008	0.34843
Thu, 31 Jul 2008	0.34763
Wed, 30 Jul 2008	0.34795
Tue, 29 Jul 2008	0.34035
Mon, 28 Jul 2008	0.34279
Fri, 25 Jul 2008	0.34126
Thu, 24 Jul 2008	0.34149
Wed, 23 Jul 2008	0.34394
Tue, 22 Jul 2008	0.32518
Mon, 21 Jul 2008	0.32746
Fri, 18 Jul 2008	0.32945
Thu, 17 Jul 2008	0.32734
Wed, 16 Jul 2008	0.32144
Tue, 15 Jul 2008	0.32172
Mon, 14 Jul 2008	0.32523
Fri, 11 Jul 2008	0.32541
Thu, 10 Jul 2008	0.32812
Wed, 9 Jul 2008	0.32929
Tue, 8 Jul 2008	0.32858
Mon, 7 Jul 2008	0.32998
Fri, 4 Jul 2008	0.33293
Thu, 3 Jul 2008	0.33022
Wed, 2 Jul 2008	0.33404
Tue, 1 Jul 2008	0.33482
Mon, 30 Jun 2008	0.33717
Fri, 27 Jun 2008	0.34095
Thu, 26 Jun 2008	0.34442
Wed, 25 Jun 2008	0.34674
Tue, 24 Jun 2008	0.34789
Mon, 23 Jun 2008	0.34930
Fri, 20 Jun 2008	0.34922
Thu, 19 Jun 2008	0.34994
Wed, 18 Jun 2008	0.34992
Tue, 17 Jun 2008	0.35467
Mon, 16 Jun 2008	0.35265
Fri, 13 Jun 2008	0.35438
Thu, 12 Jun 2008	0.35478
Wed, 11 Jun 2008	0.35369
Tue, 10 Jun 2008	0.35369
Mon, 9 Jun 2008	0.35504
Fri, 6 Jun 2008	0.35712
Thu, 5 Jun 2008	0.36176
Wed, 4 Jun 2008	0.36278
Tue, 3 Jun 2008	0.36416
Mon, 2 Jun 2008	0.37145
Fri, 30 May 2008	0.36984
Thu, 29 May 2008	0.36743
Wed, 28 May 2008	0.36893
Tue, 27 May 2008	0.36563
Mon, 26 May 2008	0.36556
Fri, 23 May 2008	0.36661
Thu, 22 May 2008	0.36680
Wed, 21 May 2008	0.36882
Tue, 20 May 2008	0.37238
Mon, 19 May 2008	0.37564
Fri, 16 May 2008	0.37687
Thu, 15 May 2008	0.37832
Wed, 14 May 2008	0.37780
Tue, 13 May 2008	0.37712
Mon, 12 May 2008	0.37881
Fri, 9 May 2008	0.38180
Wed, 7 May 2008	0.38256
Tue, 6 May 2008	0.38291
Mon, 5 May 2008	0.38687
Fri, 2 May 2008	0.38720
Wed, 30 Apr 2008	0.38420
Tue, 29 Apr 2008	0.38444
Mon, 28 Apr 2008	0.38112
Fri, 25 Apr 2008	0.38636
Thu, 24 Apr 2008	0.37964
Wed, 23 Apr 2008	0.37507
Tue, 22 Apr 2008	0.37677
Mon, 21 Apr 2008	0.37661
Fri, 18 Apr 2008	0.37976
Thu, 17 Apr 2008	0.37529
Wed, 16 Apr 2008	0.37219
Tue, 15 Apr 2008	0.37599
Mon, 14 Apr 2008	0.37773
Fri, 11 Apr 2008	0.38164
Thu, 10 Apr 2008	0.38121
Wed, 9 Apr 2008	0.38327
Tue, 8 Apr 2008	0.38267
Mon, 7 Apr 2008	0.38203
Fri, 4 Apr 2008	0.38339
Thu, 3 Apr 2008	0.38786
Wed, 2 Apr 2008	0.38773
Tue, 1 Apr 2008	0.38803
Mon, 31 Mar 2008	0.38555
Fri, 28 Mar 2008	0.38276
Thu, 27 Mar 2008	0.38445
Wed, 26 Mar 2008	0.39178
Tue, 25 Mar 2008	0.39495
Fri, 21 Mar 2008	0.39683
Thu, 20 Mar 2008	0.40012
Wed, 19 Mar 2008	0.39107
Tue, 18 Mar 2008	0.38764
Mon, 17 Mar 2008	0.38082
Fri, 14 Mar 2008	0.38724
Thu, 13 Mar 2008	0.38959
Wed, 12 Mar 2008	0.39263
Tue, 11 Mar 2008	0.39749
Mon, 10 Mar 2008	0.39867
Fri, 7 Mar 2008	0.39952
Thu, 6 Mar 2008	0.40613
Wed, 5 Mar 2008	0.40435
Tue, 4 Mar 2008	0.40403
Mon, 3 Mar 2008	0.40620
Fri, 29 Feb 2008	0.41241
Thu, 28 Feb 2008	0.41211
Wed, 27 Feb 2008	0.41392
Tue, 26 Feb 2008	0.41609
Mon, 25 Feb 2008	0.41597
Fri, 22 Feb 2008	0.41548
Thu, 21 Feb 2008	0.41968
Wed, 20 Feb 2008	0.42369
Tue, 19 Feb 2008	0.42293
Mon, 18 Feb 2008	0.42454
Fri, 15 Feb 2008	0.42244
Thu, 14 Feb 2008	0.42326
Wed, 13 Feb 2008	0.42718
Tue, 12 Feb 2008	0.43310
Mon, 11 Feb 2008	0.43120
Fri, 8 Feb 2008	0.43576
Thu, 7 Feb 2008	0.43429
Wed, 6 Feb 2008	0.43158
Tue, 5 Feb 2008	0.43262
Mon, 4 Feb 2008	0.42716
Fri, 1 Feb 2008	0.43065
Thu, 31 Jan 2008	0.43290
Wed, 30 Jan 2008	0.43322
Tue, 29 Jan 2008	0.43279
Mon, 28 Jan 2008	0.42984
Fri, 25 Jan 2008	0.43391
Thu, 24 Jan 2008	0.43075
Wed, 23 Jan 2008	0.43547
Tue, 22 Jan 2008	0.43700
Mon, 21 Jan 2008	0.44167
Fri, 18 Jan 2008	0.43741
Thu, 17 Jan 2008	0.43645
Wed, 16 Jan 2008	0.43247
Tue, 15 Jan 2008	0.42951
Mon, 14 Jan 2008	0.42837
Fri, 11 Jan 2008	0.43014
Thu, 10 Jan 2008	0.43281
Wed, 9 Jan 2008	0.43650
Tue, 8 Jan 2008	0.43570
Mon, 7 Jan 2008	0.43408
Fri, 4 Jan 2008	0.43303
Thu, 3 Jan 2008	0.43239
Wed, 2 Jan 2008	0.43599

Monthly averages

January		0.43375
February		0.42410
March		0.39409
April		0.38105
May		0.37489
June		0.35294
July		0.33290
August		0.36094
September		0.36506
October		0.38769
November		0.40310
December		0.40580

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PHP \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"