Czech National Bank PHP rates in 2011

Average 1 PHP = 0.40837 CZK

The mean of all 253 publications in 2011, ranging from 0.37940 to 0.45833 CZK.

Every rate of 2011

1 PHP in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.45483
Thu, 29 Dec 2011	0.45833
Wed, 28 Dec 2011	0.44898
Tue, 27 Dec 2011	0.44982
Fri, 23 Dec 2011	0.45468
Thu, 22 Dec 2011	0.45020
Wed, 21 Dec 2011	0.44997
Tue, 20 Dec 2011	0.44444
Mon, 19 Dec 2011	0.44085
Fri, 16 Dec 2011	0.44241
Thu, 15 Dec 2011	0.44487
Wed, 14 Dec 2011	0.44721
Tue, 13 Dec 2011	0.44264
Mon, 12 Dec 2011	0.44244
Fri, 9 Dec 2011	0.43623
Thu, 8 Dec 2011	0.43468
Wed, 7 Dec 2011	0.43792
Tue, 6 Dec 2011	0.43343
Mon, 5 Dec 2011	0.43205
Fri, 2 Dec 2011	0.43094
Thu, 1 Dec 2011	0.43289
Wed, 30 Nov 2011	0.43167
Tue, 29 Nov 2011	0.43889
Mon, 28 Nov 2011	0.44063
Fri, 25 Nov 2011	0.44768
Thu, 24 Nov 2011	0.44017
Wed, 23 Nov 2011	0.44063
Tue, 22 Nov 2011	0.43540
Mon, 21 Nov 2011	0.43913
Fri, 18 Nov 2011	0.43228
Wed, 16 Nov 2011	0.43723
Tue, 15 Nov 2011	0.43910
Mon, 14 Nov 2011	0.43553
Fri, 11 Nov 2011	0.43481
Thu, 10 Nov 2011	0.43200
Wed, 9 Nov 2011	0.43340
Tue, 8 Nov 2011	0.42315
Mon, 7 Nov 2011	0.42392
Fri, 4 Nov 2011	0.42298
Thu, 3 Nov 2011	0.41947
Wed, 2 Nov 2011	0.42596
Tue, 1 Nov 2011	0.43095
Mon, 31 Oct 2011	0.41550
Thu, 27 Oct 2011	0.41289
Wed, 26 Oct 2011	0.41436
Tue, 25 Oct 2011	0.41476
Mon, 24 Oct 2011	0.41676
Fri, 21 Oct 2011	0.41701
Thu, 20 Oct 2011	0.41622
Wed, 19 Oct 2011	0.41672
Tue, 18 Oct 2011	0.42083
Mon, 17 Oct 2011	0.41699
Fri, 14 Oct 2011	0.41306
Thu, 13 Oct 2011	0.41568
Wed, 12 Oct 2011	0.41481
Tue, 11 Oct 2011	0.41917
Mon, 10 Oct 2011	0.42027
Fri, 7 Oct 2011	0.42348
Thu, 6 Oct 2011	0.42886
Wed, 5 Oct 2011	0.42401
Tue, 4 Oct 2011	0.42852
Mon, 3 Oct 2011	0.42445
Fri, 30 Sep 2011	0.41923
Thu, 29 Sep 2011	0.41287
Tue, 27 Sep 2011	0.41627
Mon, 26 Sep 2011	0.41863
Fri, 23 Sep 2011	0.42477
Thu, 22 Sep 2011	0.42233
Wed, 21 Sep 2011	0.41979
Tue, 20 Sep 2011	0.41369
Mon, 19 Sep 2011	0.41567
Fri, 16 Sep 2011	0.41090
Thu, 15 Sep 2011	0.41039
Wed, 14 Sep 2011	0.41364
Tue, 13 Sep 2011	0.41841
Mon, 12 Sep 2011	0.41942
Fri, 9 Sep 2011	0.41606
Thu, 8 Sep 2011	0.40935
Wed, 7 Sep 2011	0.41206
Tue, 6 Sep 2011	0.40898
Mon, 5 Sep 2011	0.40895
Fri, 2 Sep 2011	0.40453
Thu, 1 Sep 2011	0.39914
Wed, 31 Aug 2011	0.39356
Tue, 30 Aug 2011	0.39416
Mon, 29 Aug 2011	0.39141
Fri, 26 Aug 2011	0.39542
Thu, 25 Aug 2011	0.39514
Wed, 24 Aug 2011	0.39953
Tue, 23 Aug 2011	0.39887
Mon, 22 Aug 2011	0.40015
Fri, 19 Aug 2011	0.39897
Thu, 18 Aug 2011	0.39980
Wed, 17 Aug 2011	0.39751
Tue, 16 Aug 2011	0.40059
Mon, 15 Aug 2011	0.40069
Fri, 12 Aug 2011	0.39801
Thu, 11 Aug 2011	0.40189
Wed, 10 Aug 2011	0.39459
Tue, 9 Aug 2011	0.39943
Mon, 8 Aug 2011	0.39919
Fri, 5 Aug 2011	0.40240
Thu, 4 Aug 2011	0.40347
Wed, 3 Aug 2011	0.40193
Tue, 2 Aug 2011	0.40586
Mon, 1 Aug 2011	0.39967
Fri, 29 Jul 2011	0.40254
Thu, 28 Jul 2011	0.40252
Wed, 27 Jul 2011	0.39927
Tue, 26 Jul 2011	0.39861
Mon, 25 Jul 2011	0.40004
Fri, 22 Jul 2011	0.39999
Thu, 21 Jul 2011	0.40199
Wed, 20 Jul 2011	0.40356
Tue, 19 Jul 2011	0.40366
Mon, 18 Jul 2011	0.40354
Fri, 15 Jul 2011	0.40308
Thu, 14 Jul 2011	0.40086
Wed, 13 Jul 2011	0.40278
Tue, 12 Jul 2011	0.40144
Mon, 11 Jul 2011	0.40090
Fri, 8 Jul 2011	0.39784
Thu, 7 Jul 2011	0.39722
Mon, 4 Jul 2011	0.38864
Fri, 1 Jul 2011	0.38864
Thu, 30 Jun 2011	0.38871
Wed, 29 Jun 2011	0.38811
Tue, 28 Jun 2011	0.39288
Mon, 27 Jun 2011	0.39456
Fri, 24 Jun 2011	0.39485
Thu, 23 Jun 2011	0.39404
Wed, 22 Jun 2011	0.38799
Tue, 21 Jun 2011	0.38744
Mon, 20 Jun 2011	0.38727
Fri, 17 Jun 2011	0.38655
Thu, 16 Jun 2011	0.39493
Wed, 15 Jun 2011	0.38950
Tue, 14 Jun 2011	0.38592
Mon, 13 Jun 2011	0.38788
Fri, 10 Jun 2011	0.38581
Thu, 9 Jun 2011	0.38157
Wed, 8 Jun 2011	0.38338
Tue, 7 Jun 2011	0.38262
Mon, 6 Jun 2011	0.38590
Fri, 3 Jun 2011	0.39051
Thu, 2 Jun 2011	0.39220
Wed, 1 Jun 2011	0.39424
Tue, 31 May 2011	0.39428
Mon, 30 May 2011	0.39650
Fri, 27 May 2011	0.39754
Thu, 26 May 2011	0.40040
Wed, 25 May 2011	0.40098
Tue, 24 May 2011	0.40182
Mon, 23 May 2011	0.40290
Fri, 20 May 2011	0.39870
Thu, 19 May 2011	0.39737
Wed, 18 May 2011	0.39820
Tue, 17 May 2011	0.39878
Mon, 16 May 2011	0.39798
Fri, 13 May 2011	0.39590
Thu, 12 May 2011	0.39795
Wed, 11 May 2011	0.39404
Tue, 10 May 2011	0.39272
Mon, 9 May 2011	0.39118
Fri, 6 May 2011	0.38569
Thu, 5 May 2011	0.38045
Wed, 4 May 2011	0.37940
Tue, 3 May 2011	0.38125
Mon, 2 May 2011	0.38218
Fri, 29 Apr 2011	0.38055
Thu, 28 Apr 2011	0.37994
Wed, 27 Apr 2011	0.38095
Tue, 26 Apr 2011	0.38111
Fri, 22 Apr 2011	0.38408
Thu, 21 Apr 2011	0.38400
Wed, 20 Apr 2011	0.38482
Tue, 19 Apr 2011	0.38940
Mon, 18 Apr 2011	0.39163
Fri, 15 Apr 2011	0.38737
Thu, 14 Apr 2011	0.38969
Wed, 13 Apr 2011	0.38936
Tue, 12 Apr 2011	0.39127
Mon, 11 Apr 2011	0.39295
Fri, 8 Apr 2011	0.39437
Thu, 7 Apr 2011	0.39690
Wed, 6 Apr 2011	0.39596
Tue, 5 Apr 2011	0.39782
Mon, 4 Apr 2011	0.39669
Fri, 1 Apr 2011	0.39986
Thu, 31 Mar 2011	0.39803
Wed, 30 Mar 2011	0.40074
Tue, 29 Mar 2011	0.40107
Mon, 28 Mar 2011	0.40263
Fri, 25 Mar 2011	0.40122
Thu, 24 Mar 2011	0.40013
Wed, 23 Mar 2011	0.39719
Tue, 22 Mar 2011	0.39690
Mon, 21 Mar 2011	0.39573
Fri, 18 Mar 2011	0.39481
Thu, 17 Mar 2011	0.39673
Wed, 16 Mar 2011	0.39941
Tue, 15 Mar 2011	0.40082
Mon, 14 Mar 2011	0.40034
Fri, 11 Mar 2011	0.40500
Thu, 10 Mar 2011	0.40546
Wed, 9 Mar 2011	0.40166
Tue, 8 Mar 2011	0.40119
Mon, 7 Mar 2011	0.39904
Fri, 4 Mar 2011	0.40252
Thu, 3 Mar 2011	0.40310
Wed, 2 Mar 2011	0.40442
Tue, 1 Mar 2011	0.40529
Mon, 28 Feb 2011	0.40373
Fri, 25 Feb 2011	0.40699
Thu, 24 Feb 2011	0.40658
Wed, 23 Feb 2011	0.40991
Tue, 22 Feb 2011	0.41024
Mon, 21 Feb 2011	0.41218
Fri, 18 Feb 2011	0.41243
Thu, 17 Feb 2011	0.41329
Wed, 16 Feb 2011	0.41299
Tue, 15 Feb 2011	0.41136
Mon, 14 Feb 2011	0.41315
Fri, 11 Feb 2011	0.40936
Thu, 10 Feb 2011	0.40794
Wed, 9 Feb 2011	0.40715
Tue, 8 Feb 2011	0.40580
Mon, 7 Feb 2011	0.40695
Fri, 4 Feb 2011	0.40235
Thu, 3 Feb 2011	0.39950
Wed, 2 Feb 2011	0.39756
Tue, 1 Feb 2011	0.39655
Mon, 31 Jan 2011	0.39960
Fri, 28 Jan 2011	0.40094
Thu, 27 Jan 2011	0.39975
Wed, 26 Jan 2011	0.39903
Tue, 25 Jan 2011	0.39939
Mon, 24 Jan 2011	0.40004
Fri, 21 Jan 2011	0.40301
Thu, 20 Jan 2011	0.40626
Wed, 19 Jan 2011	0.40571
Tue, 18 Jan 2011	0.40813
Mon, 17 Jan 2011	0.41165
Fri, 14 Jan 2011	0.41178
Thu, 13 Jan 2011	0.41798
Wed, 12 Jan 2011	0.42772
Tue, 11 Jan 2011	0.42982
Mon, 10 Jan 2011	0.42954
Fri, 7 Jan 2011	0.42825
Thu, 6 Jan 2011	0.42969
Wed, 5 Jan 2011	0.42982
Tue, 4 Jan 2011	0.42499
Mon, 3 Jan 2011	0.42932

Monthly averages

January		0.41392
February		0.40730
March		0.40058
April		0.38944
May		0.39392
June		0.38895
July		0.39985
August		0.39879
September		0.41405
October		0.41872
November		0.43357
December		0.44332

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PHP \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"