1. Central bank exchange rates
  2. Czech National Bank
  3. PHP
  4. 2016

Czech National Bank PHP rates in 2016

Average 1 PHP = 0.51454 CZK

The mean of all 252 publications in 2016, ranging from 0.49654 to 0.53636 CZK.

0.500.52Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 PHP in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.51681
Thu, 29 Dec 20160.52042
Wed, 28 Dec 20160.52162
Tue, 27 Dec 20160.52008
Fri, 23 Dec 20160.51957
Thu, 22 Dec 20160.51728
Wed, 21 Dec 20160.51957
Tue, 20 Dec 20160.52116
Mon, 19 Dec 20160.51793
Fri, 16 Dec 20160.51767
Thu, 15 Dec 20160.51896
Wed, 14 Dec 20160.51070
Tue, 13 Dec 20160.51114
Mon, 12 Dec 20160.51262
Fri, 9 Dec 20160.51351
Thu, 8 Dec 20160.50592
Wed, 7 Dec 20160.50763
Tue, 6 Dec 20160.50836
Mon, 5 Dec 20160.50867
Fri, 2 Dec 20160.51191
Thu, 1 Dec 20160.51221
Wed, 30 Nov 20160.51162
Tue, 29 Nov 20160.51359
Mon, 28 Nov 20160.51227
Fri, 25 Nov 20160.51217
Thu, 24 Nov 20160.51275
Wed, 23 Nov 20160.51083
Tue, 22 Nov 20160.51148
Mon, 21 Nov 20160.51109
Fri, 18 Nov 20160.51314
Wed, 16 Nov 20160.51164
Tue, 15 Nov 20160.51100
Mon, 14 Nov 20160.51017
Fri, 11 Nov 20160.50575
Thu, 10 Nov 20160.50666
Wed, 9 Nov 20160.50156
Tue, 8 Nov 20160.50329
Mon, 7 Nov 20160.50133
Fri, 4 Nov 20160.50179
Thu, 3 Nov 20160.50461
Wed, 2 Nov 20160.50378
Tue, 1 Nov 20160.50767
Mon, 31 Oct 20160.50925
Thu, 27 Oct 20160.51003
Wed, 26 Oct 20160.51045
Tue, 25 Oct 20160.51533
Mon, 24 Oct 20160.51406
Fri, 21 Oct 20160.51388
Thu, 20 Oct 20160.51174
Wed, 19 Oct 20160.51280
Tue, 18 Oct 20160.51035
Mon, 17 Oct 20160.50653
Fri, 14 Oct 20160.50768
Thu, 13 Oct 20160.50560
Wed, 12 Oct 20160.50456
Tue, 11 Oct 20160.50205
Mon, 10 Oct 20160.50007
Fri, 7 Oct 20160.50146
Thu, 6 Oct 20160.49935
Wed, 5 Oct 20160.49953
Tue, 4 Oct 20160.50166
Mon, 3 Oct 20160.49877
Fri, 30 Sep 20160.50026
Thu, 29 Sep 20160.49815
Tue, 27 Sep 20160.49831
Mon, 26 Sep 20160.49701
Fri, 23 Sep 20160.50150
Thu, 22 Sep 20160.50222
Wed, 21 Sep 20160.50691
Tue, 20 Sep 20160.50480
Mon, 19 Sep 20160.50443
Fri, 16 Sep 20160.50285
Thu, 15 Sep 20160.50416
Wed, 14 Sep 20160.50606
Tue, 13 Sep 20160.50397
Mon, 12 Sep 20160.50625
Fri, 9 Sep 20160.50650
Thu, 8 Sep 20160.51036
Wed, 7 Sep 20160.51480
Tue, 6 Sep 20160.51969
Mon, 5 Sep 20160.52050
Fri, 2 Sep 20160.51715
Thu, 1 Sep 20160.51883
Wed, 31 Aug 20160.52021
Tue, 30 Aug 20160.52173
Mon, 29 Aug 20160.52138
Fri, 26 Aug 20160.51665
Thu, 25 Aug 20160.51669
Wed, 24 Aug 20160.51578
Tue, 23 Aug 20160.51330
Mon, 22 Aug 20160.51325
Fri, 19 Aug 20160.51427
Thu, 18 Aug 20160.51584
Wed, 17 Aug 20160.51637
Tue, 16 Aug 20160.51811
Mon, 15 Aug 20160.52093
Fri, 12 Aug 20160.51989
Thu, 11 Aug 20160.51873
Wed, 10 Aug 20160.51856
Tue, 9 Aug 20160.52021
Mon, 8 Aug 20160.51977
Fri, 5 Aug 20160.51661
Thu, 4 Aug 20160.51567
Wed, 3 Aug 20160.51273
Tue, 2 Aug 20160.51358
Mon, 1 Aug 20160.51511
Fri, 29 Jul 20160.51536
Thu, 28 Jul 20160.51760
Wed, 27 Jul 20160.52112
Tue, 26 Jul 20160.52111
Mon, 25 Jul 20160.52206
Fri, 22 Jul 20160.52131
Thu, 21 Jul 20160.52048
Wed, 20 Jul 20160.52054
Tue, 19 Jul 20160.52252
Mon, 18 Jul 20160.52300
Fri, 15 Jul 20160.52017
Thu, 14 Jul 20160.51566
Wed, 13 Jul 20160.51804
Tue, 12 Jul 20160.51448
Mon, 11 Jul 20160.51658
Fri, 8 Jul 20160.51715
Thu, 7 Jul 20160.51870
Mon, 4 Jul 20160.51915
Fri, 1 Jul 20160.51782
Thu, 30 Jun 20160.51913
Wed, 29 Jun 20160.52029
Tue, 28 Jun 20160.51972
Mon, 27 Jun 20160.52197
Fri, 24 Jun 20160.52171
Thu, 23 Jun 20160.51176
Wed, 22 Jun 20160.51592
Tue, 21 Jun 20160.51673
Mon, 20 Jun 20160.51603
Fri, 17 Jun 20160.51796
Thu, 16 Jun 20160.52154
Wed, 15 Jun 20160.51998
Tue, 14 Jun 20160.52012
Mon, 13 Jun 20160.51998
Fri, 10 Jun 20160.51988
Thu, 9 Jun 20160.51760
Wed, 8 Jun 20160.51731
Tue, 7 Jun 20160.51743
Mon, 6 Jun 20160.51560
Fri, 3 Jun 20160.52134
Thu, 2 Jun 20160.51890
Wed, 1 Jun 20160.51861
Tue, 31 May 20160.51854
Mon, 30 May 20160.51904
Fri, 27 May 20160.51884
Thu, 26 May 20160.51839
Wed, 25 May 20160.51870
Tue, 24 May 20160.51691
Mon, 23 May 20160.51514
Fri, 20 May 20160.51487
Thu, 19 May 20160.51512
Wed, 18 May 20160.51343
Tue, 17 May 20160.51387
Mon, 16 May 20160.51313
Fri, 13 May 20160.51046
Thu, 12 May 20160.50976
Wed, 11 May 20160.50924
Tue, 10 May 20160.50879
Mon, 9 May 20160.50204
Fri, 6 May 20160.50179
Thu, 5 May 20160.49894
Wed, 4 May 20160.49654
Tue, 3 May 20160.49692
Mon, 2 May 20160.50032
Fri, 29 Apr 20160.50533
Thu, 28 Apr 20160.50733
Wed, 27 Apr 20160.51031
Tue, 26 Apr 20160.51121
Mon, 25 Apr 20160.51219
Fri, 22 Apr 20160.51364
Thu, 21 Apr 20160.51158
Wed, 20 Apr 20160.51343
Tue, 19 Apr 20160.51673
Mon, 18 Apr 20160.51689
Fri, 15 Apr 20160.51916
Thu, 14 Apr 20160.51990
Wed, 13 Apr 20160.51912
Tue, 12 Apr 20160.51464
Mon, 11 Apr 20160.51418
Fri, 8 Apr 20160.51479
Thu, 7 Apr 20160.51385
Wed, 6 Apr 20160.51506
Tue, 5 Apr 20160.51384
Mon, 4 Apr 20160.51454
Fri, 1 Apr 20160.51362
Thu, 31 Mar 20160.51749
Wed, 30 Mar 20160.52003
Tue, 29 Mar 20160.52190
Thu, 24 Mar 20160.52288
Wed, 23 Mar 20160.52143
Tue, 22 Mar 20160.52077
Mon, 21 Mar 20160.51682
Fri, 18 Mar 20160.51634
Thu, 17 Mar 20160.51645
Wed, 16 Mar 20160.52271
Tue, 15 Mar 20160.52100
Mon, 14 Mar 20160.52229
Fri, 11 Mar 20160.52473
Thu, 10 Mar 20160.53444
Wed, 9 Mar 20160.52585
Tue, 8 Mar 20160.52274
Mon, 7 Mar 20160.52635
Fri, 4 Mar 20160.52713
Thu, 3 Mar 20160.52831
Wed, 2 Mar 20160.52735
Tue, 1 Mar 20160.52666
Mon, 29 Feb 20160.52417
Fri, 26 Feb 20160.51768
Thu, 25 Feb 20160.51484
Wed, 24 Feb 20160.51664
Tue, 23 Feb 20160.51589
Mon, 22 Feb 20160.51447
Fri, 19 Feb 20160.51133
Thu, 18 Feb 20160.51282
Wed, 17 Feb 20160.50969
Tue, 16 Feb 20160.50950
Mon, 15 Feb 20160.51016
Fri, 12 Feb 20160.50530
Thu, 11 Feb 20160.50186
Wed, 10 Feb 20160.50626
Tue, 9 Feb 20160.50457
Mon, 8 Feb 20160.51006
Fri, 5 Feb 20160.50728
Thu, 4 Feb 20160.50637
Wed, 3 Feb 20160.51615
Tue, 2 Feb 20160.51711
Mon, 1 Feb 20160.52023
Fri, 29 Jan 20160.51918
Thu, 28 Jan 20160.51848
Wed, 27 Jan 20160.51807
Tue, 26 Jan 20160.51885
Mon, 25 Jan 20160.52066
Fri, 22 Jan 20160.52386
Thu, 21 Jan 20160.51894
Wed, 20 Jan 20160.51781
Tue, 19 Jan 20160.52225
Mon, 18 Jan 20160.51957
Fri, 15 Jan 20160.51691
Thu, 14 Jan 20160.51891
Wed, 13 Jan 20160.52697
Tue, 12 Jan 20160.52683
Mon, 11 Jan 20160.52644
Fri, 8 Jan 20160.52756
Thu, 7 Jan 20160.52776
Wed, 6 Jan 20160.53529
Tue, 5 Jan 20160.53636
Mon, 4 Jan 20160.52598

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PHP \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"