1. Central bank exchange rates
  2. Czech National Bank
  3. PHP
  4. 2026

Czech National Bank PHP rates in 2026

Average 1 PHP = 0.34511 CZK

The mean of all 187 publications in 2026, ranging from 0.33224 to 0.35935 CZK.

0.340.350.36Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 PHP in CZK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.34386
Fri, 25 Sep 20260.34186
Thu, 24 Sep 20260.34203
Wed, 23 Sep 20260.34155
Tue, 22 Sep 20260.33999
Mon, 21 Sep 20260.33751
Fri, 18 Sep 20260.33816
Thu, 17 Sep 20260.33763
Wed, 16 Sep 20260.33600
Tue, 15 Sep 20260.33512
Mon, 14 Sep 20260.33469
Fri, 11 Sep 20260.33415
Thu, 10 Sep 20260.33364
Wed, 9 Sep 20260.33306
Tue, 8 Sep 20260.33318
Mon, 7 Sep 20260.33224
Fri, 4 Sep 20260.33228
Thu, 3 Sep 20260.33360
Wed, 2 Sep 20260.33421
Tue, 1 Sep 20260.33389
Mon, 31 Aug 20260.33336
Fri, 28 Aug 20260.33318
Thu, 27 Aug 20260.33507
Wed, 26 Aug 20260.33454
Tue, 25 Aug 20260.33470
Mon, 24 Aug 20260.33475
Fri, 21 Aug 20260.33441
Thu, 20 Aug 20260.33492
Wed, 19 Aug 20260.33673
Tue, 18 Aug 20260.33806
Mon, 17 Aug 20260.33938
Fri, 14 Aug 20260.34083
Thu, 13 Aug 20260.34260
Wed, 12 Aug 20260.34316
Tue, 11 Aug 20260.34354
Mon, 10 Aug 20260.34568
Fri, 7 Aug 20260.34564
Thu, 6 Aug 20260.34503
Wed, 5 Aug 20260.34464
Tue, 4 Aug 20260.34437
Mon, 3 Aug 20260.34448
Fri, 31 Jul 20260.34400
Thu, 30 Jul 20260.34204
Wed, 29 Jul 20260.34628
Tue, 28 Jul 20260.34530
Mon, 27 Jul 20260.34393
Fri, 24 Jul 20260.34329
Thu, 23 Jul 20260.34365
Wed, 22 Jul 20260.34282
Tue, 21 Jul 20260.34291
Mon, 20 Jul 20260.34338
Fri, 17 Jul 20260.34366
Thu, 16 Jul 20260.34245
Wed, 15 Jul 20260.34427
Tue, 14 Jul 20260.34515
Mon, 13 Jul 20260.34496
Fri, 10 Jul 20260.34447
Thu, 9 Jul 20260.34439
Wed, 8 Jul 20260.34550
Tue, 7 Jul 20260.34495
Fri, 3 Jul 20260.34391
Thu, 2 Jul 20260.34507
Wed, 1 Jul 20260.34557
Tue, 30 Jun 20260.34690
Mon, 29 Jun 20260.34765
Fri, 26 Jun 20260.34720
Thu, 25 Jun 20260.34940
Wed, 24 Jun 20260.34820
Tue, 23 Jun 20260.34828
Mon, 22 Jun 20260.34601
Fri, 19 Jun 20260.34784
Thu, 18 Jun 20260.34771
Wed, 17 Jun 20260.34469
Tue, 16 Jun 20260.34530
Mon, 15 Jun 20260.34484
Fri, 12 Jun 20260.34368
Thu, 11 Jun 20260.34200
Wed, 10 Jun 20260.34154
Tue, 9 Jun 20260.33970
Mon, 8 Jun 20260.34052
Fri, 5 Jun 20260.33780
Thu, 4 Jun 20260.33788
Wed, 3 Jun 20260.33724
Tue, 2 Jun 20260.33750
Mon, 1 Jun 20260.33759
Fri, 29 May 20260.33865
Thu, 28 May 20260.33955
Wed, 27 May 20260.33954
Tue, 26 May 20260.33882
Mon, 25 May 20260.33994
Fri, 22 May 20260.33944
Thu, 21 May 20260.34001
Wed, 20 May 20260.33978
Tue, 19 May 20260.33873
Mon, 18 May 20260.33852
Fri, 15 May 20260.33924
Thu, 14 May 20260.33784
Wed, 13 May 20260.33889
Tue, 12 May 20260.33694
Mon, 11 May 20260.33941
Thu, 7 May 20260.34194
Wed, 6 May 20260.34064
Tue, 5 May 20260.33854
Mon, 4 May 20260.33841
Thu, 30 Apr 20260.33872
Wed, 29 Apr 20260.33812
Tue, 28 Apr 20260.34042
Mon, 27 Apr 20260.34109
Fri, 24 Apr 20260.34295
Thu, 23 Apr 20260.34466
Wed, 22 Apr 20260.34497
Tue, 21 Apr 20260.34518
Mon, 20 Apr 20260.34508
Fri, 17 Apr 20260.34306
Thu, 16 Apr 20260.34461
Wed, 15 Apr 20260.34415
Tue, 14 Apr 20260.34486
Mon, 13 Apr 20260.34644
Fri, 10 Apr 20260.34746
Thu, 9 Apr 20260.34900
Wed, 8 Apr 20260.35062
Tue, 7 Apr 20260.35241
Thu, 2 Apr 20260.35126
Wed, 1 Apr 20260.35109
Tue, 31 Mar 20260.35150
Mon, 30 Mar 20260.35247
Fri, 27 Mar 20260.35195
Thu, 26 Mar 20260.35220
Wed, 25 Mar 20260.35119
Tue, 24 Mar 20260.35232
Mon, 23 Mar 20260.35358
Fri, 20 Mar 20260.35415
Thu, 19 Mar 20260.35452
Wed, 18 Mar 20260.35475
Tue, 17 Mar 20260.35578
Mon, 16 Mar 20260.35630
Fri, 13 Mar 20260.35708
Thu, 12 Mar 20260.35597
Wed, 11 Mar 20260.35515
Tue, 10 Mar 20260.35481
Mon, 9 Mar 20260.35441
Fri, 6 Mar 20260.35597
Thu, 5 Mar 20260.35791
Wed, 4 Mar 20260.35772
Tue, 3 Mar 20260.35935
Mon, 2 Mar 20260.35600
Fri, 27 Feb 20260.35609
Thu, 26 Feb 20260.35620
Wed, 25 Feb 20260.35697
Tue, 24 Feb 20260.35608
Mon, 23 Feb 20260.35661
Fri, 20 Feb 20260.35418
Thu, 19 Feb 20260.35525
Wed, 18 Feb 20260.35377
Tue, 17 Feb 20260.35481
Mon, 16 Feb 20260.35311
Fri, 13 Feb 20260.35382
Thu, 12 Feb 20260.35192
Wed, 11 Feb 20260.34956
Tue, 10 Feb 20260.34857
Mon, 9 Feb 20260.34829
Fri, 6 Feb 20260.35103
Thu, 5 Feb 20260.35097
Wed, 4 Feb 20260.34924
Tue, 3 Feb 20260.34862
Mon, 2 Feb 20260.34845
Fri, 30 Jan 20260.34652
Thu, 29 Jan 20260.34486
Wed, 28 Jan 20260.34535
Tue, 27 Jan 20260.34457
Mon, 26 Jan 20260.34612
Fri, 23 Jan 20260.34971
Thu, 22 Jan 20260.35094
Wed, 21 Jan 20260.35044
Tue, 20 Jan 20260.34994
Mon, 19 Jan 20260.35130
Fri, 16 Jan 20260.35204
Thu, 15 Jan 20260.35098
Wed, 14 Jan 20260.35028
Tue, 13 Jan 20260.34995
Mon, 12 Jan 20260.34970
Fri, 9 Jan 20260.35301
Thu, 8 Jan 20260.35129
Wed, 7 Jan 20260.35027
Tue, 6 Jan 20260.34902
Mon, 5 Jan 20260.35107
Fri, 2 Jan 20260.35025

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PHP \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"