Czech National Bank PHP rates in 2013

Average 1 PHP = 0.46122 CZK

The mean of all 252 publications in 2013, ranging from 0.43102 to 0.49398 CZK.

Every rate of 2013

1 PHP in CZK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.44807
Mon, 30 Dec 2013	0.44839
Fri, 27 Dec 2013	0.44786
Mon, 23 Dec 2013	0.45328
Fri, 20 Dec 2013	0.45483
Thu, 19 Dec 2013	0.45486
Wed, 18 Dec 2013	0.45530
Tue, 17 Dec 2013	0.45490
Mon, 16 Dec 2013	0.45428
Fri, 13 Dec 2013	0.45418
Thu, 12 Dec 2013	0.45170
Wed, 11 Dec 2013	0.45155
Tue, 10 Dec 2013	0.45119
Mon, 9 Dec 2013	0.45427
Fri, 6 Dec 2013	0.45701
Thu, 5 Dec 2013	0.46023
Wed, 4 Dec 2013	0.46060
Tue, 3 Dec 2013	0.46223
Mon, 2 Dec 2013	0.46303
Fri, 29 Nov 2013	0.46074
Thu, 28 Nov 2013	0.46020
Wed, 27 Nov 2013	0.45974
Tue, 26 Nov 2013	0.46097
Mon, 25 Nov 2013	0.46022
Fri, 22 Nov 2013	0.45915
Thu, 21 Nov 2013	0.46124
Wed, 20 Nov 2013	0.46301
Tue, 19 Nov 2013	0.46548
Mon, 18 Nov 2013	0.46065
Fri, 15 Nov 2013	0.46239
Thu, 14 Nov 2013	0.46359
Wed, 13 Nov 2013	0.46054
Tue, 12 Nov 2013	0.45886
Mon, 11 Nov 2013	0.46231
Fri, 8 Nov 2013	0.46540
Thu, 7 Nov 2013	0.46445
Wed, 6 Nov 2013	0.44086
Tue, 5 Nov 2013	0.44312
Mon, 4 Nov 2013	0.44112
Fri, 1 Nov 2013	0.44143
Thu, 31 Oct 2013	0.43599
Wed, 30 Oct 2013	0.43409
Tue, 29 Oct 2013	0.43363
Fri, 25 Oct 2013	0.43399
Thu, 24 Oct 2013	0.43335
Wed, 23 Oct 2013	0.43557
Tue, 22 Oct 2013	0.43601
Mon, 21 Oct 2013	0.43734
Fri, 18 Oct 2013	0.43738
Thu, 17 Oct 2013	0.43690
Wed, 16 Oct 2013	0.43867
Tue, 15 Oct 2013	0.44097
Mon, 14 Oct 2013	0.43667
Fri, 11 Oct 2013	0.43706
Thu, 10 Oct 2013	0.43703
Wed, 9 Oct 2013	0.43940
Tue, 8 Oct 2013	0.43633
Mon, 7 Oct 2013	0.43610
Fri, 4 Oct 2013	0.43564
Thu, 3 Oct 2013	0.43634
Wed, 2 Oct 2013	0.43654
Tue, 1 Oct 2013	0.43695
Mon, 30 Sep 2013	0.43757
Fri, 27 Sep 2013	0.43744
Thu, 26 Sep 2013	0.44094
Wed, 25 Sep 2013	0.44145
Tue, 24 Sep 2013	0.44312
Mon, 23 Sep 2013	0.44248
Fri, 20 Sep 2013	0.44263
Thu, 19 Sep 2013	0.44235
Wed, 18 Sep 2013	0.44544
Tue, 17 Sep 2013	0.44258
Mon, 16 Sep 2013	0.44362
Fri, 13 Sep 2013	0.44244
Thu, 12 Sep 2013	0.44356
Wed, 11 Sep 2013	0.44474
Tue, 10 Sep 2013	0.44587
Mon, 9 Sep 2013	0.44460
Fri, 6 Sep 2013	0.44224
Thu, 5 Sep 2013	0.43817
Wed, 4 Sep 2013	0.44180
Tue, 3 Sep 2013	0.43881
Mon, 2 Sep 2013	0.43851
Fri, 30 Aug 2013	0.43639
Thu, 29 Aug 2013	0.43449
Wed, 28 Aug 2013	0.43102
Tue, 27 Aug 2013	0.43292
Mon, 26 Aug 2013	0.43344
Fri, 23 Aug 2013	0.43487
Thu, 22 Aug 2013	0.43672
Wed, 21 Aug 2013	0.43995
Tue, 20 Aug 2013	0.44034
Mon, 19 Aug 2013	0.44330
Fri, 16 Aug 2013	0.44250
Thu, 15 Aug 2013	0.44353
Wed, 14 Aug 2013	0.44531
Tue, 13 Aug 2013	0.44502
Mon, 12 Aug 2013	0.44704
Fri, 9 Aug 2013	0.44634
Thu, 8 Aug 2013	0.44359
Wed, 7 Aug 2013	0.44591
Tue, 6 Aug 2013	0.44819
Mon, 5 Aug 2013	0.44966
Fri, 2 Aug 2013	0.44997
Thu, 1 Aug 2013	0.44984
Wed, 31 Jul 2013	0.44860
Tue, 30 Jul 2013	0.44881
Mon, 29 Jul 2013	0.45136
Fri, 26 Jul 2013	0.45228
Thu, 25 Jul 2013	0.45392
Wed, 24 Jul 2013	0.45293
Tue, 23 Jul 2013	0.45673
Mon, 22 Jul 2013	0.45662
Fri, 19 Jul 2013	0.45643
Thu, 18 Jul 2013	0.45664
Wed, 17 Jul 2013	0.45558
Tue, 16 Jul 2013	0.45716
Mon, 15 Jul 2013	0.46060
Fri, 12 Jul 2013	0.45945
Thu, 11 Jul 2013	0.45872
Wed, 10 Jul 2013	0.46667
Tue, 9 Jul 2013	0.46284
Mon, 8 Jul 2013	0.46215
Thu, 4 Jul 2013	0.46191
Wed, 3 Jul 2013	0.46181
Tue, 2 Jul 2013	0.46174
Mon, 1 Jul 2013	0.46192
Fri, 28 Jun 2013	0.45981
Thu, 27 Jun 2013	0.45867
Wed, 26 Jun 2013	0.45643
Tue, 25 Jun 2013	0.45344
Mon, 24 Jun 2013	0.45055
Fri, 21 Jun 2013	0.44676
Thu, 20 Jun 2013	0.44694
Wed, 19 Jun 2013	0.44460
Tue, 18 Jun 2013	0.44352
Mon, 17 Jun 2013	0.45007
Fri, 14 Jun 2013	0.45157
Thu, 13 Jun 2013	0.44968
Wed, 12 Jun 2013	0.44915
Tue, 11 Jun 2013	0.44809
Mon, 10 Jun 2013	0.45292
Fri, 7 Jun 2013	0.45516
Thu, 6 Jun 2013	0.46633
Wed, 5 Jun 2013	0.47099
Tue, 4 Jun 2013	0.47013
Mon, 3 Jun 2013	0.47045
Fri, 31 May 2013	0.46756
Thu, 30 May 2013	0.46976
Wed, 29 May 2013	0.47082
Tue, 28 May 2013	0.47749
Mon, 27 May 2013	0.48173
Fri, 24 May 2013	0.48255
Thu, 23 May 2013	0.48509
Wed, 22 May 2013	0.48953
Tue, 21 May 2013	0.49145
Mon, 20 May 2013	0.49321
Fri, 17 May 2013	0.49035
Thu, 16 May 2013	0.48875
Wed, 15 May 2013	0.48954
Tue, 14 May 2013	0.48453
Mon, 13 May 2013	0.48494
Fri, 10 May 2013	0.48286
Thu, 9 May 2013	0.48108
Tue, 7 May 2013	0.48047
Mon, 6 May 2013	0.47942
Fri, 3 May 2013	0.47893
Thu, 2 May 2013	0.47384
Tue, 30 Apr 2013	0.47919
Mon, 29 Apr 2013	0.47655
Fri, 26 Apr 2013	0.48000
Thu, 25 Apr 2013	0.48034
Wed, 24 Apr 2013	0.48231
Tue, 23 Apr 2013	0.48306
Mon, 22 Apr 2013	0.48182
Fri, 19 Apr 2013	0.47921
Thu, 18 Apr 2013	0.48120
Wed, 17 Apr 2013	0.47662
Tue, 16 Apr 2013	0.47656
Mon, 15 Apr 2013	0.47954
Fri, 12 Apr 2013	0.48043
Thu, 11 Apr 2013	0.48183
Wed, 10 Apr 2013	0.48216
Tue, 9 Apr 2013	0.47977
Mon, 8 Apr 2013	0.47850
Fri, 5 Apr 2013	0.48335
Thu, 4 Apr 2013	0.48745
Wed, 3 Apr 2013	0.49165
Tue, 2 Apr 2013	0.49384
Fri, 29 Mar 2013	0.49135
Thu, 28 Mar 2013	0.49179
Wed, 27 Mar 2013	0.49398
Tue, 26 Mar 2013	0.48856
Mon, 25 Mar 2013	0.48689
Fri, 22 Mar 2013	0.48828
Thu, 21 Mar 2013	0.49027
Wed, 20 Mar 2013	0.48716
Tue, 19 Mar 2013	0.48684
Mon, 18 Mar 2013	0.48718
Fri, 15 Mar 2013	0.48151
Thu, 14 Mar 2013	0.48744
Wed, 13 Mar 2013	0.48711
Tue, 12 Mar 2013	0.48444
Mon, 11 Mar 2013	0.48310
Fri, 8 Mar 2013	0.47743
Thu, 7 Mar 2013	0.48112
Wed, 6 Mar 2013	0.48129
Tue, 5 Mar 2013	0.48231
Mon, 4 Mar 2013	0.48321
Fri, 1 Mar 2013	0.48506
Thu, 28 Feb 2013	0.47980
Wed, 27 Feb 2013	0.48048
Tue, 26 Feb 2013	0.47917
Mon, 25 Feb 2013	0.47176
Fri, 22 Feb 2013	0.47462
Thu, 21 Feb 2013	0.47353
Wed, 20 Feb 2013	0.46731
Tue, 19 Feb 2013	0.46869
Mon, 18 Feb 2013	0.46795
Fri, 15 Feb 2013	0.46883
Thu, 14 Feb 2013	0.46848
Wed, 13 Feb 2013	0.46356
Tue, 12 Feb 2013	0.46246
Mon, 11 Feb 2013	0.46278
Fri, 8 Feb 2013	0.46349
Thu, 7 Feb 2013	0.45840
Wed, 6 Feb 2013	0.46758
Tue, 5 Feb 2013	0.46621
Mon, 4 Feb 2013	0.46611
Fri, 1 Feb 2013	0.46192
Thu, 31 Jan 2013	0.46479
Wed, 30 Jan 2013	0.46633
Tue, 29 Jan 2013	0.46790
Mon, 28 Jan 2013	0.46680
Fri, 25 Jan 2013	0.46677
Thu, 24 Jan 2013	0.47174
Wed, 23 Jan 2013	0.47280
Tue, 22 Jan 2013	0.47280
Mon, 21 Jan 2013	0.47262
Fri, 18 Jan 2013	0.47363
Thu, 17 Jan 2013	0.47046
Wed, 16 Jan 2013	0.47315
Tue, 15 Jan 2013	0.47326
Mon, 14 Jan 2013	0.47246
Fri, 11 Jan 2013	0.47504
Thu, 10 Jan 2013	0.48130
Wed, 9 Jan 2013	0.47934
Tue, 8 Jan 2013	0.47882
Mon, 7 Jan 2013	0.47900
Fri, 4 Jan 2013	0.47623
Thu, 3 Jan 2013	0.47298
Wed, 2 Jan 2013	0.46567

Monthly averages

January		0.47245
February		0.46866
March		0.48602
April		0.48168
May		0.48209
June		0.45476
July		0.45749
August		0.44183
September		0.44192
October		0.43645
November		0.45788
December		0.45462

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PHP \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"