1. Central bank exchange rates
  2. Czech National Bank
  3. PHP
  4. 2024

Czech National Bank PHP rates in 2024

Average 1 PHP = 0.40521 CZK

The mean of all 252 publications in 2024, ranging from 0.38543 to 0.42255 CZK.

0.400.42Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 PHP in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.41757
Mon, 30 Dec 20240.41781
Fri, 27 Dec 20240.41595
Mon, 23 Dec 20240.41331
Fri, 20 Dec 20240.41097
Thu, 19 Dec 20240.40891
Wed, 18 Dec 20240.40629
Tue, 17 Dec 20240.40436
Mon, 16 Dec 20240.40577
Fri, 13 Dec 20240.40575
Thu, 12 Dec 20240.40988
Wed, 11 Dec 20240.40987
Tue, 10 Dec 20240.41129
Mon, 9 Dec 20240.40958
Fri, 6 Dec 20240.41000
Thu, 5 Dec 20240.41254
Wed, 4 Dec 20240.41222
Tue, 3 Dec 20240.40964
Mon, 2 Dec 20240.40991
Fri, 29 Nov 20240.40792
Thu, 28 Nov 20240.40826
Wed, 27 Nov 20240.40836
Tue, 26 Nov 20240.40776
Mon, 25 Nov 20240.40825
Fri, 22 Nov 20240.41290
Thu, 21 Nov 20240.40766
Wed, 20 Nov 20240.40621
Tue, 19 Nov 20240.40585
Mon, 18 Nov 20240.40842
Fri, 15 Nov 20240.40676
Thu, 14 Nov 20240.40821
Wed, 13 Nov 20240.40602
Tue, 12 Nov 20240.40777
Mon, 11 Nov 20240.40572
Fri, 8 Nov 20240.40126
Thu, 7 Nov 20240.40007
Wed, 6 Nov 20240.40213
Tue, 5 Nov 20240.39872
Mon, 4 Nov 20240.39641
Fri, 1 Nov 20240.39876
Thu, 31 Oct 20240.39978
Wed, 30 Oct 20240.40264
Tue, 29 Oct 20240.40375
Fri, 25 Oct 20240.40014
Thu, 24 Oct 20240.40330
Wed, 23 Oct 20240.40373
Tue, 22 Oct 20240.40331
Mon, 21 Oct 20240.40405
Fri, 18 Oct 20240.40450
Thu, 17 Oct 20240.40183
Wed, 16 Oct 20240.40183
Tue, 15 Oct 20240.40015
Mon, 14 Oct 20240.40272
Fri, 11 Oct 20240.40394
Thu, 10 Oct 20240.40341
Wed, 9 Oct 20240.40605
Tue, 8 Oct 20240.40575
Mon, 7 Oct 20240.40548
Fri, 4 Oct 20240.40800
Thu, 3 Oct 20240.40688
Wed, 2 Oct 20240.40710
Tue, 1 Oct 20240.40599
Mon, 30 Sep 20240.40143
Fri, 27 Sep 20240.40195
Thu, 26 Sep 20240.40297
Wed, 25 Sep 20240.40150
Tue, 24 Sep 20240.40166
Mon, 23 Sep 20240.40329
Fri, 20 Sep 20240.40350
Thu, 19 Sep 20240.40487
Wed, 18 Sep 20240.40443
Tue, 17 Sep 20240.40536
Mon, 16 Sep 20240.40477
Fri, 13 Sep 20240.40511
Thu, 12 Sep 20240.40600
Wed, 11 Sep 20240.40665
Tue, 10 Sep 20240.40258
Mon, 9 Sep 20240.40170
Fri, 6 Sep 20240.40290
Thu, 5 Sep 20240.40193
Wed, 4 Sep 20240.40148
Tue, 3 Sep 20240.40147
Mon, 2 Sep 20240.40069
Fri, 30 Aug 20240.40175
Thu, 29 Aug 20240.40203
Wed, 28 Aug 20240.40065
Tue, 27 Aug 20240.39847
Mon, 26 Aug 20240.40031
Fri, 23 Aug 20240.39965
Thu, 22 Aug 20240.40019
Wed, 21 Aug 20240.39959
Tue, 20 Aug 20240.40130
Mon, 19 Aug 20240.40255
Fri, 16 Aug 20240.40176
Thu, 15 Aug 20240.40161
Wed, 14 Aug 20240.40140
Tue, 13 Aug 20240.40416
Mon, 12 Aug 20240.40238
Fri, 9 Aug 20240.40362
Thu, 8 Aug 20240.40273
Wed, 7 Aug 20240.40149
Tue, 6 Aug 20240.40109
Mon, 5 Aug 20240.39860
Fri, 2 Aug 20240.40170
Thu, 1 Aug 20240.40465
Wed, 31 Jul 20240.40270
Tue, 30 Jul 20240.40033
Mon, 29 Jul 20240.40052
Fri, 26 Jul 20240.40042
Thu, 25 Jul 20240.39913
Wed, 24 Jul 20240.40030
Tue, 23 Jul 20240.39962
Mon, 22 Jul 20240.39708
Fri, 19 Jul 20240.39749
Thu, 18 Jul 20240.39672
Wed, 17 Jul 20240.39702
Tue, 16 Jul 20240.39820
Mon, 15 Jul 20240.39912
Fri, 12 Jul 20240.39851
Thu, 11 Jul 20240.40081
Wed, 10 Jul 20240.40235
Tue, 9 Jul 20240.39928
Mon, 8 Jul 20240.39636
Thu, 4 Jul 20240.39779
Wed, 3 Jul 20240.39862
Tue, 2 Jul 20240.39927
Mon, 1 Jul 20240.39767
Fri, 28 Jun 20240.39983
Thu, 27 Jun 20240.39671
Wed, 26 Jun 20240.39545
Tue, 25 Jun 20240.39414
Mon, 24 Jun 20240.39450
Fri, 21 Jun 20240.39649
Thu, 20 Jun 20240.39436
Wed, 19 Jun 20240.39403
Tue, 18 Jun 20240.39411
Mon, 17 Jun 20240.39278
Fri, 14 Jun 20240.39476
Thu, 13 Jun 20240.39096
Wed, 12 Jun 20240.39140
Tue, 11 Jun 20240.39167
Mon, 10 Jun 20240.38949
Fri, 7 Jun 20240.38543
Thu, 6 Jun 20240.38646
Wed, 5 Jun 20240.38566
Tue, 4 Jun 20240.38777
Mon, 3 Jun 20240.38832
Fri, 31 May 20240.38842
Thu, 30 May 20240.39100
Wed, 29 May 20240.38952
Tue, 28 May 20240.39071
Mon, 27 May 20240.39184
Fri, 24 May 20240.39195
Thu, 23 May 20240.39187
Wed, 22 May 20240.39399
Tue, 21 May 20240.39026
Mon, 20 May 20240.39384
Fri, 17 May 20240.39506
Thu, 16 May 20240.39550
Wed, 15 May 20240.39752
Tue, 14 May 20240.39631
Mon, 13 May 20240.39689
Fri, 10 May 20240.40255
Thu, 9 May 20240.40493
Tue, 7 May 20240.40535
Mon, 6 May 20240.40525
Fri, 3 May 20240.40745
Thu, 2 May 20240.40700
Tue, 30 Apr 20240.40655
Mon, 29 Apr 20240.40695
Fri, 26 Apr 20240.40689
Thu, 25 Apr 20240.40619
Wed, 24 Apr 20240.41043
Tue, 23 Apr 20240.41126
Mon, 22 Apr 20240.41324
Fri, 19 Apr 20240.41152
Thu, 18 Apr 20240.41338
Wed, 17 Apr 20240.41437
Tue, 16 Apr 20240.41648
Mon, 15 Apr 20240.41823
Fri, 12 Apr 20240.42040
Thu, 11 Apr 20240.41916
Wed, 10 Apr 20240.41302
Tue, 9 Apr 20240.41399
Mon, 8 Apr 20240.41419
Fri, 5 Apr 20240.41274
Thu, 4 Apr 20240.41321
Wed, 3 Apr 20240.41676
Tue, 2 Apr 20240.41917
Thu, 28 Mar 20240.41626
Wed, 27 Mar 20240.41613
Tue, 26 Mar 20240.41387
Mon, 25 Mar 20240.41467
Fri, 22 Mar 20240.41634
Thu, 21 Mar 20240.41374
Wed, 20 Mar 20240.41463
Tue, 19 Mar 20240.41614
Mon, 18 Mar 20240.41623
Fri, 15 Mar 20240.41579
Thu, 14 Mar 20240.41607
Wed, 13 Mar 20240.41708
Tue, 12 Mar 20240.41850
Mon, 11 Mar 20240.41888
Fri, 8 Mar 20240.41632
Thu, 7 Mar 20240.41718
Wed, 6 Mar 20240.41754
Tue, 5 Mar 20240.41752
Mon, 4 Mar 20240.41754
Fri, 1 Mar 20240.41753
Thu, 29 Feb 20240.41674
Wed, 28 Feb 20240.41652
Tue, 27 Feb 20240.41600
Mon, 26 Feb 20240.41672
Fri, 23 Feb 20240.41850
Thu, 22 Feb 20240.41905
Wed, 21 Feb 20240.41965
Tue, 20 Feb 20240.41974
Mon, 19 Feb 20240.42145
Fri, 16 Feb 20240.42255
Thu, 15 Feb 20240.42226
Wed, 14 Feb 20240.42135
Tue, 13 Feb 20240.41852
Mon, 12 Feb 20240.41787
Fri, 9 Feb 20240.41812
Thu, 8 Feb 20240.41485
Wed, 7 Feb 20240.41424
Tue, 6 Feb 20240.41295
Mon, 5 Feb 20240.41309
Fri, 2 Feb 20240.40859
Thu, 1 Feb 20240.41047
Wed, 31 Jan 20240.40731
Tue, 30 Jan 20240.40616
Mon, 29 Jan 20240.40657
Fri, 26 Jan 20240.40397
Thu, 25 Jan 20240.40223
Wed, 24 Jan 20240.40395
Tue, 23 Jan 20240.40657
Mon, 22 Jan 20240.40433
Fri, 19 Jan 20240.40709
Thu, 18 Jan 20240.40756
Wed, 17 Jan 20240.40705
Tue, 16 Jan 20240.40571
Mon, 15 Jan 20240.40464
Fri, 12 Jan 20240.40321
Thu, 11 Jan 20240.39998
Wed, 10 Jan 20240.39856
Tue, 9 Jan 20240.40100
Mon, 8 Jan 20240.40191
Fri, 5 Jan 20240.40521
Thu, 4 Jan 20240.40536
Wed, 3 Jan 20240.40655
Tue, 2 Jan 20240.40471

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PHP \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"