1. Central bank exchange rates
  2. Czech National Bank
  3. PHP
  4. 2018

Czech National Bank PHP rates in 2018

Average 1 PHP = 0.41245 CZK

The mean of all 250 publications in 2018, ranging from 0.38899 to 0.43684 CZK.

0.400.420.44Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 PHP in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.42793
Fri, 28 Dec 20180.42764
Thu, 27 Dec 20180.43112
Fri, 21 Dec 20180.42707
Thu, 20 Dec 20180.42359
Wed, 19 Dec 20180.42559
Tue, 18 Dec 20180.42648
Mon, 17 Dec 20180.42914
Fri, 14 Dec 20180.43011
Thu, 13 Dec 20180.43126
Wed, 12 Dec 20180.43313
Tue, 11 Dec 20180.43069
Mon, 10 Dec 20180.42849
Fri, 7 Dec 20180.43045
Thu, 6 Dec 20180.43114
Wed, 5 Dec 20180.43237
Tue, 4 Dec 20180.43143
Mon, 3 Dec 20180.43617
Fri, 30 Nov 20180.43592
Thu, 29 Nov 20180.43519
Wed, 28 Nov 20180.43684
Tue, 27 Nov 20180.43603
Mon, 26 Nov 20180.43521
Fri, 23 Nov 20180.43635
Thu, 22 Nov 20180.43490
Wed, 21 Nov 20180.43618
Tue, 20 Nov 20180.43477
Mon, 19 Nov 20180.43333
Fri, 16 Nov 20180.43402
Thu, 15 Nov 20180.43610
Wed, 14 Nov 20180.43341
Tue, 13 Nov 20180.43310
Mon, 12 Nov 20180.43258
Fri, 9 Nov 20180.43039
Thu, 8 Nov 20180.42912
Wed, 7 Nov 20180.42729
Tue, 6 Nov 20180.42714
Mon, 5 Nov 20180.42706
Fri, 2 Nov 20180.42478
Thu, 1 Nov 20180.42671
Wed, 31 Oct 20180.42865
Tue, 30 Oct 20180.42509
Mon, 29 Oct 20180.42307
Fri, 26 Oct 20180.42481
Thu, 25 Oct 20180.42153
Wed, 24 Oct 20180.42202
Tue, 23 Oct 20180.41827
Mon, 22 Oct 20180.41785
Fri, 19 Oct 20180.41989
Thu, 18 Oct 20180.41615
Wed, 17 Oct 20180.41566
Tue, 16 Oct 20180.41392
Mon, 15 Oct 20180.41180
Fri, 12 Oct 20180.41185
Thu, 11 Oct 20180.41337
Wed, 10 Oct 20180.41418
Tue, 9 Oct 20180.41597
Mon, 8 Oct 20180.41482
Fri, 5 Oct 20180.41218
Thu, 4 Oct 20180.41257
Wed, 3 Oct 20180.41141
Tue, 2 Oct 20180.41147
Mon, 1 Oct 20180.41074
Thu, 27 Sep 20180.40586
Wed, 26 Sep 20180.40173
Tue, 25 Sep 20180.40021
Mon, 24 Sep 20180.40146
Fri, 21 Sep 20180.40195
Thu, 20 Sep 20180.40277
Wed, 19 Sep 20180.40352
Tue, 18 Sep 20180.40199
Mon, 17 Sep 20180.40271
Fri, 14 Sep 20180.40314
Thu, 13 Sep 20180.40634
Wed, 12 Sep 20180.40865
Tue, 11 Sep 20180.41034
Mon, 10 Sep 20180.41104
Fri, 7 Sep 20180.41138
Thu, 6 Sep 20180.41059
Wed, 5 Sep 20180.41360
Tue, 4 Sep 20180.41539
Mon, 3 Sep 20180.41441
Fri, 31 Aug 20180.41298
Thu, 30 Aug 20180.41184
Wed, 29 Aug 20180.41277
Tue, 28 Aug 20180.41225
Mon, 27 Aug 20180.41518
Fri, 24 Aug 20180.41606
Thu, 23 Aug 20180.41520
Wed, 22 Aug 20180.41473
Tue, 21 Aug 20180.41860
Mon, 20 Aug 20180.42170
Fri, 17 Aug 20180.42243
Thu, 16 Aug 20180.42300
Wed, 15 Aug 20180.42360
Tue, 14 Aug 20180.42109
Mon, 13 Aug 20180.42091
Fri, 10 Aug 20180.42140
Thu, 9 Aug 20180.41594
Wed, 8 Aug 20180.41636
Tue, 7 Aug 20180.41789
Mon, 6 Aug 20180.42024
Fri, 3 Aug 20180.41717
Thu, 2 Aug 20180.41504
Wed, 1 Aug 20180.41335
Tue, 31 Jul 20180.41095
Mon, 30 Jul 20180.41255
Fri, 27 Jul 20180.41348
Thu, 26 Jul 20180.40997
Wed, 25 Jul 20180.41211
Tue, 24 Jul 20180.41305
Mon, 23 Jul 20180.41300
Fri, 20 Jul 20180.41543
Thu, 19 Jul 20180.41686
Wed, 18 Jul 20180.41608
Tue, 17 Jul 20180.41403
Mon, 16 Jul 20180.41282
Fri, 13 Jul 20180.41594
Thu, 12 Jul 20180.41583
Wed, 11 Jul 20180.41235
Tue, 10 Jul 20180.41344
Mon, 9 Jul 20180.41111
Wed, 4 Jul 20180.41878
Tue, 3 Jul 20180.41889
Mon, 2 Jul 20180.41800
Fri, 29 Jun 20180.41844
Thu, 28 Jun 20180.41960
Wed, 27 Jun 20180.41448
Tue, 26 Jun 20180.41295
Mon, 25 Jun 20180.41484
Fri, 22 Jun 20180.41538
Thu, 21 Jun 20180.41929
Wed, 20 Jun 20180.41764
Tue, 19 Jun 20180.41948
Mon, 18 Jun 20180.41511
Fri, 15 Jun 20180.41544
Thu, 14 Jun 20180.41119
Wed, 13 Jun 20180.41061
Tue, 12 Jun 20180.41013
Mon, 11 Jun 20180.41049
Fri, 8 Jun 20180.41560
Thu, 7 Jun 20180.41226
Wed, 6 Jun 20180.41564
Tue, 5 Jun 20180.41898
Mon, 4 Jun 20180.41689
Fri, 1 Jun 20180.42087
Thu, 31 May 20180.41953
Wed, 30 May 20180.42192
Tue, 29 May 20180.42580
Mon, 28 May 20180.42099
Fri, 25 May 20180.41935
Thu, 24 May 20180.41887
Wed, 23 May 20180.42011
Tue, 22 May 20180.41689
Mon, 21 May 20180.41688
Fri, 18 May 20180.41448
Thu, 17 May 20180.41387
Wed, 16 May 20180.41394
Tue, 15 May 20180.40925
Mon, 14 May 20180.40550
Fri, 11 May 20180.40771
Thu, 10 May 20180.41277
Wed, 9 May 20180.41446
Mon, 7 May 20180.41311
Fri, 4 May 20180.41218
Thu, 3 May 20180.41258
Wed, 2 May 20180.41086
Mon, 30 Apr 20180.40867
Fri, 27 Apr 20180.40823
Thu, 26 Apr 20180.40280
Wed, 25 Apr 20180.39935
Tue, 24 Apr 20180.39855
Mon, 23 Apr 20180.39677
Fri, 20 Apr 20180.39481
Thu, 19 Apr 20180.39304
Wed, 18 Apr 20180.39252
Tue, 17 Apr 20180.39097
Mon, 16 Apr 20180.39246
Fri, 13 Apr 20180.39558
Thu, 12 Apr 20180.39502
Wed, 11 Apr 20180.39319
Tue, 10 Apr 20180.39441
Mon, 9 Apr 20180.39605
Fri, 6 Apr 20180.39790
Thu, 5 Apr 20180.39671
Wed, 4 Apr 20180.39575
Tue, 3 Apr 20180.39603
Thu, 29 Mar 20180.39500
Wed, 28 Mar 20180.39240
Tue, 27 Mar 20180.39224
Mon, 26 Mar 20180.39258
Fri, 23 Mar 20180.39303
Thu, 22 Mar 20180.39314
Wed, 21 Mar 20180.39695
Tue, 20 Mar 20180.39765
Mon, 19 Mar 20180.39632
Fri, 16 Mar 20180.39771
Thu, 15 Mar 20180.39569
Wed, 14 Mar 20180.39557
Tue, 13 Mar 20180.39615
Mon, 12 Mar 20180.39719
Fri, 9 Mar 20180.39728
Thu, 8 Mar 20180.39335
Wed, 7 Mar 20180.39371
Tue, 6 Mar 20180.39435
Mon, 5 Mar 20180.39723
Fri, 2 Mar 20180.39682
Thu, 1 Mar 20180.40225
Wed, 28 Feb 20180.39950
Tue, 27 Feb 20180.39510
Mon, 26 Feb 20180.39708
Fri, 23 Feb 20180.39765
Thu, 22 Feb 20180.39612
Wed, 21 Feb 20180.39481
Tue, 20 Feb 20180.39205
Mon, 19 Feb 20180.38899
Fri, 16 Feb 20180.38902
Thu, 15 Feb 20180.38944
Wed, 14 Feb 20180.39402
Tue, 13 Feb 20180.39489
Mon, 12 Feb 20180.39779
Fri, 9 Feb 20180.40011
Thu, 8 Feb 20180.39882
Wed, 7 Feb 20180.39896
Tue, 6 Feb 20180.39706
Mon, 5 Feb 20180.39273
Fri, 2 Feb 20180.39057
Thu, 1 Feb 20180.39270
Wed, 31 Jan 20180.39576
Tue, 30 Jan 20180.39729
Mon, 29 Jan 20180.39735
Fri, 26 Jan 20180.39945
Thu, 25 Jan 20180.40172
Wed, 24 Jan 20180.40413
Tue, 23 Jan 20180.40650
Mon, 22 Jan 20180.40778
Fri, 19 Jan 20180.40927
Thu, 18 Jan 20180.40867
Wed, 17 Jan 20180.41032
Tue, 16 Jan 20180.41197
Mon, 15 Jan 20180.41345
Fri, 12 Jan 20180.41740
Thu, 11 Jan 20180.42158
Wed, 10 Jan 20180.42173
Tue, 9 Jan 20180.42560
Mon, 8 Jan 20180.42485
Fri, 5 Jan 20180.42609
Thu, 4 Jan 20180.42505
Wed, 3 Jan 20180.42564
Tue, 2 Jan 20180.42397

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PHP \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"