1. Central bank exchange rates
  2. Czech National Bank
  3. PHP
  4. 2023

Czech National Bank PHP rates in 2023

Average 1 PHP = 0.39916 CZK

The mean of all 250 publications in 2023, ranging from 0.37885 to 0.41296 CZK.

0.380.390.400.41Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 PHP in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.40346
Thu, 28 Dec 20230.40127
Wed, 27 Dec 20230.40045
Fri, 22 Dec 20230.40267
Thu, 21 Dec 20230.40166
Wed, 20 Dec 20230.40224
Tue, 19 Dec 20230.40016
Mon, 18 Dec 20230.40276
Fri, 15 Dec 20230.40177
Thu, 14 Dec 20230.40154
Wed, 13 Dec 20230.40475
Tue, 12 Dec 20230.40620
Mon, 11 Dec 20230.40724
Fri, 8 Dec 20230.40760
Thu, 7 Dec 20230.40893
Wed, 6 Dec 20230.40837
Tue, 5 Dec 20230.40719
Mon, 4 Dec 20230.40564
Fri, 1 Dec 20230.40435
Thu, 30 Nov 20230.40052
Wed, 29 Nov 20230.39871
Tue, 28 Nov 20230.40195
Mon, 27 Nov 20230.40086
Fri, 24 Nov 20230.40350
Thu, 23 Nov 20230.40363
Wed, 22 Nov 20230.40354
Tue, 21 Nov 20230.40363
Mon, 20 Nov 20230.40555
Thu, 16 Nov 20230.40472
Wed, 15 Nov 20230.40462
Tue, 14 Nov 20230.40876
Mon, 13 Nov 20230.41117
Fri, 10 Nov 20230.41092
Thu, 9 Nov 20230.41131
Wed, 8 Nov 20230.41296
Tue, 7 Nov 20230.41143
Mon, 6 Nov 20230.40750
Fri, 3 Nov 20230.40673
Thu, 2 Nov 20230.40644
Wed, 1 Nov 20230.41265
Tue, 31 Oct 20230.40745
Mon, 30 Oct 20230.40741
Fri, 27 Oct 20230.41082
Thu, 26 Oct 20230.41129
Wed, 25 Oct 20230.41058
Tue, 24 Oct 20230.40839
Mon, 23 Oct 20230.40904
Fri, 20 Oct 20230.41080
Thu, 19 Oct 20230.41063
Wed, 18 Oct 20230.41181
Tue, 17 Oct 20230.41026
Mon, 16 Oct 20230.41252
Fri, 13 Oct 20230.41280
Thu, 12 Oct 20230.40827
Wed, 11 Oct 20230.40774
Tue, 10 Oct 20230.40837
Mon, 9 Oct 20230.40864
Fri, 6 Oct 20230.40876
Thu, 5 Oct 20230.40939
Wed, 4 Oct 20230.40976
Tue, 3 Oct 20230.41177
Mon, 2 Oct 20230.40901
Fri, 29 Sep 20230.40585
Wed, 27 Sep 20230.40700
Tue, 26 Sep 20230.40403
Mon, 25 Sep 20230.40408
Fri, 22 Sep 20230.40340
Thu, 21 Sep 20230.40381
Wed, 20 Sep 20230.40212
Tue, 19 Sep 20230.40253
Mon, 18 Sep 20230.40331
Fri, 15 Sep 20230.40437
Thu, 14 Sep 20230.40274
Wed, 13 Sep 20230.40234
Tue, 12 Sep 20230.40514
Mon, 11 Sep 20230.40315
Fri, 8 Sep 20230.40332
Thu, 7 Sep 20230.40083
Wed, 6 Sep 20230.39550
Tue, 5 Sep 20230.39541
Mon, 4 Sep 20230.39427
Fri, 1 Sep 20230.39361
Thu, 31 Aug 20230.39078
Wed, 30 Aug 20230.38969
Tue, 29 Aug 20230.39414
Mon, 28 Aug 20230.39398
Fri, 25 Aug 20230.39425
Thu, 24 Aug 20230.39249
Wed, 23 Aug 20230.39321
Tue, 22 Aug 20230.39184
Mon, 21 Aug 20230.39127
Fri, 18 Aug 20230.39292
Thu, 17 Aug 20230.38997
Wed, 16 Aug 20230.38939
Tue, 15 Aug 20230.38858
Mon, 14 Aug 20230.38692
Fri, 11 Aug 20230.38774
Thu, 10 Aug 20230.39199
Wed, 9 Aug 20230.39378
Tue, 8 Aug 20230.39255
Mon, 7 Aug 20230.39315
Fri, 4 Aug 20230.39827
Thu, 3 Aug 20230.39590
Wed, 2 Aug 20230.39566
Tue, 1 Aug 20230.39827
Mon, 31 Jul 20230.39503
Fri, 28 Jul 20230.39760
Thu, 27 Jul 20230.39623
Wed, 26 Jul 20230.39803
Tue, 25 Jul 20230.39885
Mon, 24 Jul 20230.39900
Fri, 21 Jul 20230.39499
Thu, 20 Jul 20230.39235
Wed, 19 Jul 20230.39054
Tue, 18 Jul 20230.38909
Mon, 17 Jul 20230.38864
Fri, 14 Jul 20230.38895
Thu, 13 Jul 20230.39079
Wed, 12 Jul 20230.39395
Tue, 11 Jul 20230.39227
Mon, 10 Jul 20230.39101
Fri, 7 Jul 20230.39600
Tue, 4 Jul 20230.39367
Mon, 3 Jul 20230.39349
Fri, 30 Jun 20230.39490
Thu, 29 Jun 20230.39200
Wed, 28 Jun 20230.39240
Tue, 27 Jun 20230.38980
Mon, 26 Jun 20230.38868
Fri, 23 Jun 20230.38973
Thu, 22 Jun 20230.38719
Wed, 21 Jun 20230.39124
Tue, 20 Jun 20230.39073
Mon, 19 Jun 20230.39058
Fri, 16 Jun 20230.38911
Thu, 15 Jun 20230.39127
Wed, 14 Jun 20230.39350
Tue, 13 Jun 20230.39514
Mon, 12 Jun 20230.39380
Fri, 9 Jun 20230.39167
Thu, 8 Jun 20230.39230
Wed, 7 Jun 20230.39403
Tue, 6 Jun 20230.39177
Mon, 5 Jun 20230.39239
Fri, 2 Jun 20230.39333
Thu, 1 Jun 20230.39460
Wed, 31 May 20230.39526
Tue, 30 May 20230.39222
Mon, 29 May 20230.39461
Fri, 26 May 20230.39395
Thu, 25 May 20230.39320
Wed, 24 May 20230.39410
Tue, 23 May 20230.39420
Mon, 22 May 20230.39225
Fri, 19 May 20230.39420
Thu, 18 May 20230.39231
Wed, 17 May 20230.38878
Tue, 16 May 20230.38802
Mon, 15 May 20230.38648
Fri, 12 May 20230.38835
Thu, 11 May 20230.38591
Wed, 10 May 20230.38392
Tue, 9 May 20230.38208
Fri, 5 May 20230.38470
Thu, 4 May 20230.38256
Wed, 3 May 20230.38616
Tue, 2 May 20230.38864
Fri, 28 Apr 20230.38592
Thu, 27 Apr 20230.38203
Wed, 26 Apr 20230.38239
Tue, 25 Apr 20230.38346
Mon, 24 Apr 20230.38282
Fri, 21 Apr 20230.38332
Thu, 20 Apr 20230.38266
Wed, 19 Apr 20230.38024
Tue, 18 Apr 20230.37885
Mon, 17 Apr 20230.38012
Fri, 14 Apr 20230.38189
Thu, 13 Apr 20230.38174
Wed, 12 Apr 20230.38844
Tue, 11 Apr 20230.39111
Thu, 6 Apr 20230.39309
Wed, 5 Apr 20230.39267
Tue, 4 Apr 20230.39393
Mon, 3 Apr 20230.39484
Fri, 31 Mar 20230.39776
Thu, 30 Mar 20230.39803
Wed, 29 Mar 20230.40046
Tue, 28 Mar 20230.40140
Mon, 27 Mar 20230.40676
Fri, 24 Mar 20230.40532
Thu, 23 Mar 20230.40017
Wed, 22 Mar 20230.40424
Tue, 21 Mar 20230.40767
Mon, 20 Mar 20230.41154
Fri, 17 Mar 20230.41209
Thu, 16 Mar 20230.41260
Wed, 15 Mar 20230.41243
Tue, 14 Mar 20230.40227
Mon, 13 Mar 20230.40333
Fri, 10 Mar 20230.40467
Thu, 9 Mar 20230.40555
Wed, 8 Mar 20230.40424
Tue, 7 Mar 20230.40013
Mon, 6 Mar 20230.40233
Fri, 3 Mar 20230.40445
Thu, 2 Mar 20230.40253
Wed, 1 Mar 20230.39855
Tue, 28 Feb 20230.39981
Mon, 27 Feb 20230.40310
Fri, 24 Feb 20230.40735
Thu, 23 Feb 20230.40587
Wed, 22 Feb 20230.40359
Tue, 21 Feb 20230.40437
Mon, 20 Feb 20230.40380
Fri, 17 Feb 20230.40307
Thu, 16 Feb 20230.40137
Wed, 15 Feb 20230.40059
Tue, 14 Feb 20230.40267
Mon, 13 Feb 20230.40525
Fri, 10 Feb 20230.40700
Thu, 9 Feb 20230.40391
Wed, 8 Feb 20230.40430
Tue, 7 Feb 20230.40368
Mon, 6 Feb 20230.40629
Fri, 3 Feb 20230.40407
Thu, 2 Feb 20230.40218
Wed, 1 Feb 20230.40032
Tue, 31 Jan 20230.40192
Mon, 30 Jan 20230.40113
Fri, 27 Jan 20230.40256
Thu, 26 Jan 20230.40173
Wed, 25 Jan 20230.40118
Tue, 24 Jan 20230.40381
Mon, 23 Jan 20230.40247
Fri, 20 Jan 20230.40575
Thu, 19 Jan 20230.40479
Wed, 18 Jan 20230.40489
Tue, 17 Jan 20230.40313
Mon, 16 Jan 20230.40710
Fri, 13 Jan 20230.40399
Thu, 12 Jan 20230.40536
Wed, 11 Jan 20230.40686
Tue, 10 Jan 20230.40825
Mon, 9 Jan 20230.40700
Fri, 6 Jan 20230.41205
Thu, 5 Jan 20230.40617
Wed, 4 Jan 20230.40501
Tue, 3 Jan 20230.40876
Mon, 2 Jan 20230.40541

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PHP \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"