1. Central bank exchange rates
  2. Czech National Bank
  3. PHP
  4. 2020

Czech National Bank PHP rates in 2020

Average 1 PHP = 0.46729 CZK

The mean of all 251 publications in 2020, ranging from 0.43968 to 0.50615 CZK.

0.440.460.480.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 PHP in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.44387
Wed, 30 Dec 20200.44466
Tue, 29 Dec 20200.44666
Mon, 28 Dec 20200.44718
Wed, 23 Dec 20200.45124
Tue, 22 Dec 20200.44675
Mon, 21 Dec 20200.44670
Fri, 18 Dec 20200.44358
Thu, 17 Dec 20200.44561
Wed, 16 Dec 20200.44712
Tue, 15 Dec 20200.45184
Mon, 14 Dec 20200.45047
Fri, 11 Dec 20200.45152
Thu, 10 Dec 20200.45122
Wed, 9 Dec 20200.45014
Tue, 8 Dec 20200.45238
Mon, 7 Dec 20200.45328
Fri, 4 Dec 20200.45389
Thu, 3 Dec 20200.45327
Wed, 2 Dec 20200.45545
Tue, 1 Dec 20200.45551
Mon, 30 Nov 20200.45398
Fri, 27 Nov 20200.45700
Thu, 26 Nov 20200.45645
Wed, 25 Nov 20200.45739
Tue, 24 Nov 20200.45873
Mon, 23 Nov 20200.45872
Fri, 20 Nov 20200.46038
Thu, 19 Nov 20200.46126
Wed, 18 Nov 20200.46108
Mon, 16 Nov 20200.46246
Fri, 13 Nov 20200.46473
Thu, 12 Nov 20200.46280
Wed, 11 Nov 20200.46352
Tue, 10 Nov 20200.46337
Mon, 9 Nov 20200.46249
Fri, 6 Nov 20200.46621
Thu, 5 Nov 20200.46783
Wed, 4 Nov 20200.47220
Tue, 3 Nov 20200.47573
Mon, 2 Nov 20200.48097
Fri, 30 Oct 20200.48117
Thu, 29 Oct 20200.48277
Tue, 27 Oct 20200.47837
Mon, 26 Oct 20200.47708
Fri, 23 Oct 20200.47436
Thu, 22 Oct 20200.47384
Wed, 21 Oct 20200.47246
Tue, 20 Oct 20200.47509
Mon, 19 Oct 20200.47782
Fri, 16 Oct 20200.47724
Thu, 15 Oct 20200.47924
Wed, 14 Oct 20200.47710
Tue, 13 Oct 20200.47728
Mon, 12 Oct 20200.47447
Fri, 9 Oct 20200.47490
Thu, 8 Oct 20200.47529
Wed, 7 Oct 20200.47502
Tue, 6 Oct 20200.47309
Mon, 5 Oct 20200.47566
Fri, 2 Oct 20200.47547
Thu, 1 Oct 20200.47261
Wed, 30 Sep 20200.47922
Tue, 29 Sep 20200.47890
Fri, 25 Sep 20200.48024
Thu, 24 Sep 20200.47770
Wed, 23 Sep 20200.47475
Tue, 22 Sep 20200.47473
Mon, 21 Sep 20200.47231
Fri, 18 Sep 20200.46636
Thu, 17 Sep 20200.46779
Wed, 16 Sep 20200.46531
Tue, 15 Sep 20200.46660
Mon, 14 Sep 20200.46295
Fri, 11 Sep 20200.46160
Thu, 10 Sep 20200.46159
Wed, 9 Sep 20200.46314
Tue, 8 Sep 20200.46256
Mon, 7 Sep 20200.45995
Fri, 4 Sep 20200.45950
Thu, 3 Sep 20200.45954
Wed, 2 Sep 20200.45671
Tue, 1 Sep 20200.45091
Mon, 31 Aug 20200.45321
Fri, 28 Aug 20200.45426
Thu, 27 Aug 20200.45793
Wed, 26 Aug 20200.45851
Tue, 25 Aug 20200.45539
Mon, 24 Aug 20200.45417
Fri, 21 Aug 20200.45512
Thu, 20 Aug 20200.45159
Wed, 19 Aug 20200.45073
Tue, 18 Aug 20200.45210
Mon, 17 Aug 20200.45307
Fri, 14 Aug 20200.45372
Thu, 13 Aug 20200.45232
Wed, 12 Aug 20200.45312
Tue, 11 Aug 20200.45390
Mon, 10 Aug 20200.45317
Fri, 7 Aug 20200.45347
Thu, 6 Aug 20200.45070
Wed, 5 Aug 20200.44854
Tue, 4 Aug 20200.45385
Mon, 3 Aug 20200.45721
Fri, 31 Jul 20200.45031
Thu, 30 Jul 20200.45505
Wed, 29 Jul 20200.45695
Tue, 28 Jul 20200.45529
Mon, 27 Jul 20200.45318
Fri, 24 Jul 20200.45821
Thu, 23 Jul 20200.46044
Wed, 22 Jul 20200.46162
Tue, 21 Jul 20200.46815
Mon, 20 Jul 20200.47075
Fri, 17 Jul 20200.47221
Thu, 16 Jul 20200.47242
Wed, 15 Jul 20200.46992
Tue, 14 Jul 20200.47296
Mon, 13 Jul 20200.47584
Fri, 10 Jul 20200.47841
Thu, 9 Jul 20200.47491
Wed, 8 Jul 20200.47846
Tue, 7 Jul 20200.47733
Fri, 3 Jul 20200.48014
Thu, 2 Jul 20200.47477
Wed, 1 Jul 20200.47798
Tue, 30 Jun 20200.47892
Mon, 29 Jun 20200.47731
Fri, 26 Jun 20200.47827
Thu, 25 Jun 20200.47788
Wed, 24 Jun 20200.47358
Tue, 23 Jun 20200.46939
Mon, 22 Jun 20200.47441
Fri, 19 Jun 20200.47545
Thu, 18 Jun 20200.47409
Wed, 17 Jun 20200.47198
Tue, 16 Jun 20200.46892
Mon, 15 Jun 20200.47096
Fri, 12 Jun 20200.47000
Thu, 11 Jun 20200.46888
Wed, 10 Jun 20200.46870
Tue, 9 Jun 20200.47137
Mon, 8 Jun 20200.47213
Fri, 5 Jun 20200.47097
Thu, 4 Jun 20200.47439
Wed, 3 Jun 20200.47650
Tue, 2 Jun 20200.47529
Mon, 1 Jun 20200.48010
Fri, 29 May 20200.47863
Thu, 28 May 20200.48417
Wed, 27 May 20200.48587
Tue, 26 May 20200.48891
Mon, 25 May 20200.49255
Fri, 22 May 20200.49159
Thu, 21 May 20200.48905
Wed, 20 May 20200.49470
Tue, 19 May 20200.49474
Mon, 18 May 20200.50095
Fri, 15 May 20200.50371
Thu, 14 May 20200.50512
Wed, 13 May 20200.50255
Tue, 12 May 20200.50418
Mon, 11 May 20200.50615
Thu, 7 May 20200.49824
Wed, 6 May 20200.49408
Tue, 5 May 20200.49190
Mon, 4 May 20200.48972
Thu, 30 Apr 20200.49474
Wed, 29 Apr 20200.49532
Tue, 28 Apr 20200.49482
Mon, 27 Apr 20200.49437
Fri, 24 Apr 20200.49762
Thu, 23 Apr 20200.50480
Wed, 22 Apr 20200.49968
Tue, 21 Apr 20200.49833
Mon, 20 Apr 20200.49583
Fri, 17 Apr 20200.49123
Thu, 16 Apr 20200.48680
Wed, 15 Apr 20200.48790
Tue, 14 Apr 20200.48424
Thu, 9 Apr 20200.49017
Wed, 8 Apr 20200.49475
Tue, 7 Apr 20200.49545
Mon, 6 Apr 20200.50469
Fri, 3 Apr 20200.50237
Thu, 2 Apr 20200.49689
Wed, 1 Apr 20200.49038
Tue, 31 Mar 20200.48917
Mon, 30 Mar 20200.48613
Fri, 27 Mar 20200.48659
Thu, 26 Mar 20200.49243
Wed, 25 Mar 20200.49679
Tue, 24 Mar 20200.50221
Mon, 23 Mar 20200.49863
Fri, 20 Mar 20200.49554
Thu, 19 Mar 20200.49674
Wed, 18 Mar 20200.48110
Tue, 17 Mar 20200.47494
Mon, 16 Mar 20200.46794
Fri, 13 Mar 20200.45951
Thu, 12 Mar 20200.45438
Wed, 11 Mar 20200.44917
Tue, 10 Mar 20200.44680
Mon, 9 Mar 20200.43968
Fri, 6 Mar 20200.44220
Thu, 5 Mar 20200.44651
Wed, 4 Mar 20200.45020
Tue, 3 Mar 20200.45123
Mon, 2 Mar 20200.45172
Fri, 28 Feb 20200.45305
Thu, 27 Feb 20200.45346
Wed, 26 Feb 20200.45642
Tue, 25 Feb 20200.45563
Mon, 24 Feb 20200.45593
Fri, 21 Feb 20200.45609
Thu, 20 Feb 20200.45754
Wed, 19 Feb 20200.45705
Tue, 18 Feb 20200.45441
Mon, 17 Feb 20200.45255
Fri, 14 Feb 20200.45296
Thu, 13 Feb 20200.45263
Wed, 12 Feb 20200.45073
Tue, 11 Feb 20200.45332
Mon, 10 Feb 20200.44964
Fri, 7 Feb 20200.44840
Thu, 6 Feb 20200.44603
Wed, 5 Feb 20200.44802
Tue, 4 Feb 20200.44822
Mon, 3 Feb 20200.44722
Fri, 31 Jan 20200.44713
Thu, 30 Jan 20200.44892
Wed, 29 Jan 20200.45071
Tue, 28 Jan 20200.45132
Mon, 27 Jan 20200.44984
Fri, 24 Jan 20200.44851
Thu, 23 Jan 20200.44531
Wed, 22 Jan 20200.44486
Tue, 21 Jan 20200.44202
Mon, 20 Jan 20200.44480
Fri, 17 Jan 20200.44466
Thu, 16 Jan 20200.44330
Wed, 15 Jan 20200.44486
Tue, 14 Jan 20200.44730
Mon, 13 Jan 20200.44935
Fri, 10 Jan 20200.45117
Thu, 9 Jan 20200.44900
Wed, 8 Jan 20200.44797
Tue, 7 Jan 20200.44477
Mon, 6 Jan 20200.44194
Fri, 3 Jan 20200.44508
Thu, 2 Jan 20200.44697

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PHP \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"