Czech National Bank PHP rates in 2006

Average 1 PHP = 0.44088 CZK

The mean of all 251 publications in 2006, ranging from 0.41423 to 0.47311 CZK.

Every rate of 2006

1 PHP in CZK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.42596
Thu, 28 Dec 2006	0.42570
Wed, 27 Dec 2006	0.42637
Fri, 22 Dec 2006	0.42393
Thu, 21 Dec 2006	0.42390
Wed, 20 Dec 2006	0.42043
Tue, 19 Dec 2006	0.42688
Mon, 18 Dec 2006	0.42872
Fri, 15 Dec 2006	0.42902
Thu, 14 Dec 2006	0.42730
Wed, 13 Dec 2006	0.42537
Tue, 12 Dec 2006	0.42579
Mon, 11 Dec 2006	0.42700
Fri, 8 Dec 2006	0.42441
Thu, 7 Dec 2006	0.42552
Wed, 6 Dec 2006	0.42636
Tue, 5 Dec 2006	0.42386
Mon, 4 Dec 2006	0.42267
Fri, 1 Dec 2006	0.42596
Thu, 30 Nov 2006	0.42697
Wed, 29 Nov 2006	0.42766
Tue, 28 Nov 2006	0.42758
Mon, 27 Nov 2006	0.43063
Fri, 24 Nov 2006	0.43110
Thu, 23 Nov 2006	0.43394
Wed, 22 Nov 2006	0.43590
Tue, 21 Nov 2006	0.43788
Mon, 20 Nov 2006	0.43755
Thu, 16 Nov 2006	0.43730
Wed, 15 Nov 2006	0.43860
Tue, 14 Nov 2006	0.43861
Mon, 13 Nov 2006	0.44036
Fri, 10 Nov 2006	0.43939
Thu, 9 Nov 2006	0.43873
Wed, 8 Nov 2006	0.43962
Tue, 7 Nov 2006	0.44005
Mon, 6 Nov 2006	0.44027
Fri, 3 Nov 2006	0.44310
Thu, 2 Nov 2006	0.44271
Wed, 1 Nov 2006	0.44140
Tue, 31 Oct 2006	0.44596
Mon, 30 Oct 2006	0.44766
Fri, 27 Oct 2006	0.44979
Thu, 26 Oct 2006	0.44857
Wed, 25 Oct 2006	0.45159
Tue, 24 Oct 2006	0.45236
Mon, 23 Oct 2006	0.45077
Fri, 20 Oct 2006	0.44819
Thu, 19 Oct 2006	0.45144
Wed, 18 Oct 2006	0.45253
Tue, 17 Oct 2006	0.45295
Mon, 16 Oct 2006	0.45195
Fri, 13 Oct 2006	0.45047
Thu, 12 Oct 2006	0.45124
Wed, 11 Oct 2006	0.44962
Tue, 10 Oct 2006	0.44928
Mon, 9 Oct 2006	0.44614
Fri, 6 Oct 2006	0.44558
Thu, 5 Oct 2006	0.44354
Wed, 4 Oct 2006	0.44581
Tue, 3 Oct 2006	0.44424
Mon, 2 Oct 2006	0.44586
Fri, 29 Sep 2006	0.44616
Wed, 27 Sep 2006	0.44646
Tue, 26 Sep 2006	0.44556
Mon, 25 Sep 2006	0.44276
Fri, 22 Sep 2006	0.44162
Thu, 21 Sep 2006	0.44536
Wed, 20 Sep 2006	0.44732
Tue, 19 Sep 2006	0.44931
Mon, 18 Sep 2006	0.44693
Fri, 15 Sep 2006	0.44758
Thu, 14 Sep 2006	0.44396
Wed, 13 Sep 2006	0.44716
Tue, 12 Sep 2006	0.44356
Mon, 11 Sep 2006	0.44106
Fri, 8 Sep 2006	0.44115
Thu, 7 Sep 2006	0.44196
Wed, 6 Sep 2006	0.43902
Tue, 5 Sep 2006	0.43713
Mon, 4 Sep 2006	0.43493
Fri, 1 Sep 2006	0.43445
Thu, 31 Aug 2006	0.43219
Wed, 30 Aug 2006	0.43245
Tue, 29 Aug 2006	0.43158
Mon, 28 Aug 2006	0.42967
Fri, 25 Aug 2006	0.42962
Thu, 24 Aug 2006	0.42591
Wed, 23 Aug 2006	0.42749
Tue, 22 Aug 2006	0.42837
Mon, 21 Aug 2006	0.42606
Fri, 18 Aug 2006	0.42919
Thu, 17 Aug 2006	0.42590
Wed, 16 Aug 2006	0.42879
Tue, 15 Aug 2006	0.42910
Mon, 14 Aug 2006	0.43087
Fri, 11 Aug 2006	0.42808
Thu, 10 Aug 2006	0.42579
Wed, 9 Aug 2006	0.42484
Tue, 8 Aug 2006	0.42846
Mon, 7 Aug 2006	0.42788
Fri, 4 Aug 2006	0.43030
Thu, 3 Aug 2006	0.43073
Wed, 2 Aug 2006	0.43095
Tue, 1 Aug 2006	0.43370
Mon, 31 Jul 2006	0.43372
Fri, 28 Jul 2006	0.43613
Thu, 27 Jul 2006	0.43301
Wed, 26 Jul 2006	0.43563
Tue, 25 Jul 2006	0.43273
Mon, 24 Jul 2006	0.43162
Fri, 21 Jul 2006	0.43014
Thu, 20 Jul 2006	0.42867
Wed, 19 Jul 2006	0.43220
Tue, 18 Jul 2006	0.43102
Mon, 17 Jul 2006	0.42991
Fri, 14 Jul 2006	0.42980
Thu, 13 Jul 2006	0.42940
Wed, 12 Jul 2006	0.42900
Tue, 11 Jul 2006	0.42707
Mon, 10 Jul 2006	0.42798
Fri, 7 Jul 2006	0.42583
Tue, 4 Jul 2006	0.42222
Mon, 3 Jul 2006	0.42002
Fri, 30 Jun 2006	0.42201
Thu, 29 Jun 2006	0.42480
Wed, 28 Jun 2006	0.42214
Tue, 27 Jun 2006	0.42350
Mon, 26 Jun 2006	0.42525
Fri, 23 Jun 2006	0.42807
Thu, 22 Jun 2006	0.42605
Wed, 21 Jun 2006	0.42500
Tue, 20 Jun 2006	0.42654
Mon, 19 Jun 2006	0.42524
Fri, 16 Jun 2006	0.42232
Thu, 15 Jun 2006	0.42262
Wed, 14 Jun 2006	0.42405
Tue, 13 Jun 2006	0.42270
Mon, 12 Jun 2006	0.42426
Fri, 9 Jun 2006	0.41964
Thu, 8 Jun 2006	0.41671
Wed, 7 Jun 2006	0.41660
Tue, 6 Jun 2006	0.41662
Mon, 5 Jun 2006	0.41472
Fri, 2 Jun 2006	0.41692
Thu, 1 Jun 2006	0.41949
Wed, 31 May 2006	0.41423
Tue, 30 May 2006	0.41768
Mon, 29 May 2006	0.41887
Fri, 26 May 2006	0.41699
Thu, 25 May 2006	0.41784
Wed, 24 May 2006	0.41519
Tue, 23 May 2006	0.41663
Mon, 22 May 2006	0.42155
Fri, 19 May 2006	0.42091
Thu, 18 May 2006	0.42253
Wed, 17 May 2006	0.42036
Tue, 16 May 2006	0.42186
Mon, 15 May 2006	0.42411
Fri, 12 May 2006	0.42345
Thu, 11 May 2006	0.42992
Wed, 10 May 2006	0.42990
Tue, 9 May 2006	0.43343
Fri, 5 May 2006	0.43180
Thu, 4 May 2006	0.43673
Wed, 3 May 2006	0.43630
Tue, 2 May 2006	0.43556
Fri, 28 Apr 2006	0.43782
Thu, 27 Apr 2006	0.44308
Wed, 26 Apr 2006	0.44057
Tue, 25 Apr 2006	0.44037
Mon, 24 Apr 2006	0.44483
Fri, 21 Apr 2006	0.44668
Thu, 20 Apr 2006	0.44773
Wed, 19 Apr 2006	0.45028
Tue, 18 Apr 2006	0.45317
Fri, 14 Apr 2006	0.46166
Thu, 13 Apr 2006	0.46217
Wed, 12 Apr 2006	0.45940
Tue, 11 Apr 2006	0.46056
Mon, 10 Apr 2006	0.46183
Fri, 7 Apr 2006	0.45786
Thu, 6 Apr 2006	0.45379
Wed, 5 Apr 2006	0.45603
Tue, 4 Apr 2006	0.45746
Mon, 3 Apr 2006	0.46141
Fri, 31 Mar 2006	0.46203
Thu, 30 Mar 2006	0.46157
Wed, 29 Mar 2006	0.46621
Tue, 28 Mar 2006	0.46478
Mon, 27 Mar 2006	0.46619
Fri, 24 Mar 2006	0.46773
Thu, 23 Mar 2006	0.46531
Wed, 22 Mar 2006	0.46472
Tue, 21 Mar 2006	0.46022
Mon, 20 Mar 2006	0.46048
Fri, 17 Mar 2006	0.45908
Thu, 16 Mar 2006	0.46595
Wed, 15 Mar 2006	0.46843
Tue, 14 Mar 2006	0.47119
Mon, 13 Mar 2006	0.47210
Fri, 10 Mar 2006	0.47109
Thu, 9 Mar 2006	0.46854
Wed, 8 Mar 2006	0.47218
Tue, 7 Mar 2006	0.47311
Mon, 6 Mar 2006	0.46543
Fri, 3 Mar 2006	0.46353
Thu, 2 Mar 2006	0.46363
Wed, 1 Mar 2006	0.46022
Tue, 28 Feb 2006	0.46184
Mon, 27 Feb 2006	0.46013
Fri, 24 Feb 2006	0.45724
Thu, 23 Feb 2006	0.46012
Wed, 22 Feb 2006	0.46415
Tue, 21 Feb 2006	0.46142
Mon, 20 Feb 2006	0.45873
Fri, 17 Feb 2006	0.46243
Thu, 16 Feb 2006	0.46342
Wed, 15 Feb 2006	0.46285
Tue, 14 Feb 2006	0.46553
Mon, 13 Feb 2006	0.46364
Fri, 10 Feb 2006	0.45880
Thu, 9 Feb 2006	0.45862
Wed, 8 Feb 2006	0.46038
Tue, 7 Feb 2006	0.45978
Mon, 6 Feb 2006	0.45596
Fri, 3 Feb 2006	0.45632
Thu, 2 Feb 2006	0.45371
Wed, 1 Feb 2006	0.45068
Tue, 31 Jan 2006	0.44958
Mon, 30 Jan 2006	0.45036
Fri, 27 Jan 2006	0.44514
Thu, 26 Jan 2006	0.44222
Wed, 25 Jan 2006	0.44130
Tue, 24 Jan 2006	0.44292
Mon, 23 Jan 2006	0.44056
Fri, 20 Jan 2006	0.44713
Thu, 19 Jan 2006	0.45119
Wed, 18 Jan 2006	0.45149
Tue, 17 Jan 2006	0.45404
Mon, 16 Jan 2006	0.45223
Fri, 13 Jan 2006	0.45729
Thu, 12 Jan 2006	0.45445
Wed, 11 Jan 2006	0.45203
Tue, 10 Jan 2006	0.45332
Mon, 9 Jan 2006	0.45460
Fri, 6 Jan 2006	0.45532
Thu, 5 Jan 2006	0.45632
Wed, 4 Jan 2006	0.45809
Tue, 3 Jan 2006	0.46423
Mon, 2 Jan 2006	0.46273

Monthly averages

January		0.45166
February		0.45979
March		0.46581
April		0.45246
May		0.42409
June		0.42206
July		0.42979
August		0.42904
September		0.44317
October		0.44889
November		0.43664
December		0.42553

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PHP \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"