1. Central bank exchange rates
  2. Czech National Bank
  3. PHP
  4. 2022

Czech National Bank PHP rates in 2022

Average 1 PHP = 0.42883 CZK

The mean of all 252 publications in 2022, ranging from 0.40664 to 0.46121 CZK.

0.420.440.46Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 PHP in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.40664
Thu, 29 Dec 20220.40751
Wed, 28 Dec 20220.40687
Tue, 27 Dec 20220.40864
Fri, 23 Dec 20220.41358
Thu, 22 Dec 20220.41247
Wed, 21 Dec 20220.41318
Tue, 20 Dec 20220.41303
Mon, 19 Dec 20220.41256
Fri, 16 Dec 20220.41141
Thu, 15 Dec 20220.40933
Wed, 14 Dec 20220.40922
Tue, 13 Dec 20220.41265
Mon, 12 Dec 20220.41352
Fri, 9 Dec 20220.41547
Thu, 8 Dec 20220.41776
Wed, 7 Dec 20220.41634
Tue, 6 Dec 20220.41361
Mon, 5 Dec 20220.41097
Fri, 2 Dec 20220.41517
Thu, 1 Dec 20220.41437
Wed, 30 Nov 20220.41425
Tue, 29 Nov 20220.41501
Mon, 28 Nov 20220.41136
Fri, 25 Nov 20220.41445
Thu, 24 Nov 20220.41353
Wed, 23 Nov 20220.41344
Tue, 22 Nov 20220.41316
Mon, 21 Nov 20220.41404
Fri, 18 Nov 20220.40991
Wed, 16 Nov 20220.40817
Tue, 15 Nov 20220.40858
Mon, 14 Nov 20220.41157
Fri, 11 Nov 20220.41079
Thu, 10 Nov 20220.42147
Wed, 9 Nov 20220.41800
Tue, 8 Nov 20220.41805
Mon, 7 Nov 20220.41636
Fri, 4 Nov 20220.42343
Thu, 3 Nov 20220.42707
Wed, 2 Nov 20220.42370
Tue, 1 Nov 20220.42373
Mon, 31 Oct 20220.42362
Thu, 27 Oct 20220.41978
Wed, 26 Oct 20220.41920
Tue, 25 Oct 20220.42203
Mon, 24 Oct 20220.42194
Fri, 21 Oct 20220.42811
Thu, 20 Oct 20220.42441
Wed, 19 Oct 20220.42548
Tue, 18 Oct 20220.42489
Mon, 17 Oct 20220.42777
Fri, 14 Oct 20220.42845
Thu, 13 Oct 20220.42845
Wed, 12 Oct 20220.42975
Tue, 11 Oct 20220.42863
Mon, 10 Oct 20220.42872
Fri, 7 Oct 20220.42461
Thu, 6 Oct 20220.42244
Wed, 5 Oct 20220.42158
Tue, 4 Oct 20220.42239
Mon, 3 Oct 20220.42583
Fri, 30 Sep 20220.42855
Thu, 29 Sep 20220.43406
Tue, 27 Sep 20220.43305
Mon, 26 Sep 20220.43281
Fri, 23 Sep 20220.43086
Thu, 22 Sep 20220.42714
Wed, 21 Sep 20220.43006
Tue, 20 Sep 20220.42715
Mon, 19 Sep 20220.42714
Fri, 16 Sep 20220.42886
Thu, 15 Sep 20220.42825
Wed, 14 Sep 20220.42973
Tue, 13 Sep 20220.42567
Mon, 12 Sep 20220.42550
Fri, 9 Sep 20220.42978
Thu, 8 Sep 20220.43026
Wed, 7 Sep 20220.43545
Tue, 6 Sep 20220.43235
Mon, 5 Sep 20220.43615
Fri, 2 Sep 20220.43127
Thu, 1 Sep 20220.43263
Wed, 31 Aug 20220.43605
Tue, 30 Aug 20220.43590
Mon, 29 Aug 20220.43767
Fri, 26 Aug 20220.43901
Thu, 25 Aug 20220.44145
Wed, 24 Aug 20220.44206
Tue, 23 Aug 20220.44286
Mon, 22 Aug 20220.43852
Fri, 19 Aug 20220.43723
Thu, 18 Aug 20220.43346
Wed, 17 Aug 20220.43267
Tue, 16 Aug 20220.43360
Mon, 15 Aug 20220.42821
Fri, 12 Aug 20220.42590
Thu, 11 Aug 20220.42541
Wed, 10 Aug 20220.42755
Tue, 9 Aug 20220.43081
Mon, 8 Aug 20220.43351
Fri, 5 Aug 20220.43494
Thu, 4 Aug 20220.43552
Wed, 3 Aug 20220.43375
Tue, 2 Aug 20220.43377
Mon, 1 Aug 20220.43418
Fri, 29 Jul 20220.43659
Thu, 28 Jul 20220.43454
Wed, 27 Jul 20220.43539
Tue, 26 Jul 20220.43830
Mon, 25 Jul 20220.42875
Fri, 22 Jul 20220.42855
Thu, 21 Jul 20220.42496
Wed, 20 Jul 20220.42666
Tue, 19 Jul 20220.42647
Mon, 18 Jul 20220.42958
Fri, 15 Jul 20220.43327
Thu, 14 Jul 20220.43156
Wed, 13 Jul 20220.43068
Tue, 12 Jul 20220.43389
Mon, 11 Jul 20220.43466
Fri, 8 Jul 20220.43280
Thu, 7 Jul 20220.43525
Mon, 4 Jul 20220.43045
Fri, 1 Jul 20220.43090
Thu, 30 Jun 20220.43295
Wed, 29 Jun 20220.42819
Tue, 28 Jun 20220.42748
Mon, 27 Jun 20220.42712
Fri, 24 Jun 20220.42760
Thu, 23 Jun 20220.43093
Wed, 22 Jun 20220.43214
Tue, 21 Jun 20220.43074
Mon, 20 Jun 20220.43478
Fri, 17 Jun 20220.43899
Thu, 16 Jun 20220.44421
Wed, 15 Jun 20220.44410
Tue, 14 Jun 20220.44476
Mon, 13 Jun 20220.44371
Fri, 10 Jun 20220.44036
Thu, 9 Jun 20220.43417
Wed, 8 Jun 20220.43364
Tue, 7 Jun 20220.43844
Mon, 6 Jun 20220.43616
Fri, 3 Jun 20220.43550
Thu, 2 Jun 20220.43730
Wed, 1 Jun 20220.44048
Tue, 31 May 20220.43889
Mon, 30 May 20220.43877
Fri, 27 May 20220.44107
Thu, 26 May 20220.44081
Wed, 25 May 20220.44189
Tue, 24 May 20220.43916
Mon, 23 May 20220.44168
Fri, 20 May 20220.44700
Thu, 19 May 20220.44822
Wed, 18 May 20220.44750
Tue, 17 May 20220.44837
Mon, 16 May 20220.45169
Fri, 13 May 20220.45442
Thu, 12 May 20220.45668
Wed, 11 May 20220.46121
Tue, 10 May 20220.45235
Mon, 9 May 20220.45001
Fri, 6 May 20220.44470
Thu, 5 May 20220.44451
Wed, 4 May 20220.44597
Tue, 3 May 20220.44461
Mon, 2 May 20220.44671
Fri, 29 Apr 20220.44574
Thu, 28 Apr 20220.44722
Wed, 27 Apr 20220.44473
Tue, 26 Apr 20220.43868
Mon, 25 Apr 20220.43407
Fri, 22 Apr 20220.42880
Thu, 21 Apr 20220.42712
Wed, 20 Apr 20220.43027
Tue, 19 Apr 20220.43096
Thu, 14 Apr 20220.43028
Wed, 13 Apr 20220.43316
Tue, 12 Apr 20220.43224
Mon, 11 Apr 20220.43053
Fri, 8 Apr 20220.43742
Thu, 7 Apr 20220.43686
Wed, 6 Apr 20220.43513
Tue, 5 Apr 20220.43317
Mon, 4 Apr 20220.43003
Fri, 1 Apr 20220.42701
Thu, 31 Mar 20220.42392
Wed, 30 Mar 20220.42244
Tue, 29 Mar 20220.42494
Mon, 28 Mar 20220.43197
Fri, 25 Mar 20220.42994
Thu, 24 Mar 20220.43051
Wed, 23 Mar 20220.42739
Tue, 22 Mar 20220.42741
Mon, 21 Mar 20220.42699
Fri, 18 Mar 20220.43110
Thu, 17 Mar 20220.42931
Wed, 16 Mar 20220.43004
Tue, 15 Mar 20220.43217
Mon, 14 Mar 20220.43368
Fri, 11 Mar 20220.43865
Thu, 10 Mar 20220.43789
Wed, 9 Mar 20220.44299
Tue, 8 Mar 20220.45064
Mon, 7 Mar 20220.44931
Fri, 4 Mar 20220.45299
Thu, 3 Mar 20220.44761
Wed, 2 Mar 20220.45228
Tue, 1 Mar 20220.44466
Mon, 28 Feb 20220.43544
Fri, 25 Feb 20220.42850
Thu, 24 Feb 20220.43635
Wed, 23 Feb 20220.42211
Tue, 22 Feb 20220.42084
Mon, 21 Feb 20220.41770
Fri, 18 Feb 20220.41672
Thu, 17 Feb 20220.41811
Wed, 16 Feb 20220.41759
Tue, 15 Feb 20220.42004
Mon, 14 Feb 20220.42207
Fri, 11 Feb 20220.41734
Thu, 10 Feb 20220.41563
Wed, 9 Feb 20220.41454
Tue, 8 Feb 20220.41324
Mon, 7 Feb 20220.41105
Fri, 4 Feb 20220.41465
Thu, 3 Feb 20220.41929
Wed, 2 Feb 20220.42030
Tue, 1 Feb 20220.42316
Mon, 31 Jan 20220.42757
Fri, 28 Jan 20220.42851
Thu, 27 Jan 20220.42639
Wed, 26 Jan 20220.42486
Tue, 25 Jan 20220.42410
Mon, 24 Jan 20220.42248
Fri, 21 Jan 20220.41849
Thu, 20 Jan 20220.41627
Wed, 19 Jan 20220.41604
Tue, 18 Jan 20220.41715
Mon, 17 Jan 20220.41835
Fri, 14 Jan 20220.41717
Thu, 13 Jan 20220.41764
Wed, 12 Jan 20220.42060
Tue, 11 Jan 20220.42110
Mon, 10 Jan 20220.41902
Fri, 7 Jan 20220.42094
Thu, 6 Jan 20220.42335
Wed, 5 Jan 20220.42637
Tue, 4 Jan 20220.42683
Mon, 3 Jan 20220.42757

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PHP \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"