1. Central bank exchange rates
  2. Czech National Bank
  3. PHP
  4. 2009

Czech National Bank PHP rates in 2009

Average 1 PHP = 0.40063 CZK

The mean of all 251 publications in 2009, ranging from 0.35729 to 0.48789 CZK.

0.350.400.45Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 PHP in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.39502
Wed, 30 Dec 20090.39873
Tue, 29 Dec 20090.39620
Mon, 28 Dec 20090.39450
Wed, 23 Dec 20090.39799
Tue, 22 Dec 20090.39590
Mon, 21 Dec 20090.39346
Fri, 18 Dec 20090.39407
Thu, 17 Dec 20090.39152
Wed, 16 Dec 20090.39086
Tue, 15 Dec 20090.38876
Mon, 14 Dec 20090.38187
Fri, 11 Dec 20090.37860
Thu, 10 Dec 20090.37846
Wed, 9 Dec 20090.37591
Tue, 8 Dec 20090.37864
Mon, 7 Dec 20090.37733
Fri, 4 Dec 20090.37291
Thu, 3 Dec 20090.36920
Wed, 2 Dec 20090.37049
Tue, 1 Dec 20090.36844
Mon, 30 Nov 20090.36878
Fri, 27 Nov 20090.37226
Thu, 26 Nov 20090.37030
Wed, 25 Nov 20090.36891
Tue, 24 Nov 20090.36800
Mon, 23 Nov 20090.36825
Fri, 20 Nov 20090.37122
Thu, 19 Nov 20090.36551
Wed, 18 Nov 20090.36405
Mon, 16 Nov 20090.36678
Fri, 13 Nov 20090.36785
Thu, 12 Nov 20090.36503
Wed, 11 Nov 20090.36201
Tue, 10 Nov 20090.36208
Mon, 9 Nov 20090.36401
Fri, 6 Nov 20090.36316
Thu, 5 Nov 20090.36619
Wed, 4 Nov 20090.37235
Tue, 3 Nov 20090.37546
Mon, 2 Nov 20090.37665
Fri, 30 Oct 20090.37605
Thu, 29 Oct 20090.37563
Tue, 27 Oct 20090.37093
Mon, 26 Oct 20090.36749
Fri, 23 Oct 20090.36742
Thu, 22 Oct 20090.36783
Wed, 21 Oct 20090.36990
Tue, 20 Oct 20090.36790
Mon, 19 Oct 20090.37066
Fri, 16 Oct 20090.37169
Thu, 15 Oct 20090.37616
Wed, 14 Oct 20090.37462
Tue, 13 Oct 20090.37589
Mon, 12 Oct 20090.37501
Fri, 9 Oct 20090.37777
Thu, 8 Oct 20090.37542
Wed, 7 Oct 20090.37639
Tue, 6 Oct 20090.37287
Mon, 5 Oct 20090.37314
Fri, 2 Oct 20090.37224
Thu, 1 Oct 20090.36960
Wed, 30 Sep 20090.36336
Tue, 29 Sep 20090.36419
Fri, 25 Sep 20090.36307
Thu, 24 Sep 20090.35982
Wed, 23 Sep 20090.35999
Tue, 22 Sep 20090.35803
Mon, 21 Sep 20090.36011
Fri, 18 Sep 20090.35740
Thu, 17 Sep 20090.35729
Wed, 16 Sep 20090.35823
Tue, 15 Sep 20090.35923
Mon, 14 Sep 20090.36103
Fri, 11 Sep 20090.36193
Thu, 10 Sep 20090.36251
Wed, 9 Sep 20090.36332
Tue, 8 Sep 20090.36437
Mon, 7 Sep 20090.36404
Fri, 4 Sep 20090.36858
Thu, 3 Sep 20090.36744
Wed, 2 Sep 20090.36962
Tue, 1 Sep 20090.36625
Mon, 31 Aug 20090.36457
Fri, 28 Aug 20090.36285
Thu, 27 Aug 20090.36465
Wed, 26 Aug 20090.36570
Tue, 25 Aug 20090.36585
Mon, 24 Aug 20090.36758
Fri, 21 Aug 20090.36912
Thu, 20 Aug 20090.37132
Wed, 19 Aug 20090.37575
Tue, 18 Aug 20090.37579
Mon, 17 Aug 20090.38154
Fri, 14 Aug 20090.37486
Thu, 13 Aug 20090.37595
Wed, 12 Aug 20090.37865
Tue, 11 Aug 20090.38168
Mon, 10 Aug 20090.37942
Fri, 7 Aug 20090.37808
Thu, 6 Aug 20090.37790
Wed, 5 Aug 20090.37687
Tue, 4 Aug 20090.37618
Mon, 3 Aug 20090.37392
Fri, 31 Jul 20090.37656
Thu, 30 Jul 20090.37875
Wed, 29 Jul 20090.37724
Tue, 28 Jul 20090.37389
Mon, 27 Jul 20090.37202
Fri, 24 Jul 20090.37260
Thu, 23 Jul 20090.37477
Wed, 22 Jul 20090.37820
Tue, 21 Jul 20090.37858
Mon, 20 Jul 20090.37913
Fri, 17 Jul 20090.38395
Thu, 16 Jul 20090.38190
Wed, 15 Jul 20090.38346
Tue, 14 Jul 20090.38602
Mon, 13 Jul 20090.38571
Fri, 10 Jul 20090.38822
Thu, 9 Jul 20090.38439
Wed, 8 Jul 20090.38835
Tue, 7 Jul 20090.38281
Fri, 3 Jul 20090.38421
Thu, 2 Jul 20090.38158
Wed, 1 Jul 20090.38139
Tue, 30 Jun 20090.38146
Mon, 29 Jun 20090.38395
Fri, 26 Jun 20090.38326
Thu, 25 Jun 20090.38877
Wed, 24 Jun 20090.38763
Tue, 23 Jun 20090.38791
Mon, 22 Jun 20090.38891
Fri, 19 Jun 20090.39163
Thu, 18 Jun 20090.39519
Wed, 17 Jun 20090.39916
Tue, 16 Jun 20090.40007
Mon, 15 Jun 20090.40257
Fri, 12 Jun 20090.40118
Thu, 11 Jun 20090.40372
Wed, 10 Jun 20090.39979
Tue, 9 Jun 20090.40359
Mon, 8 Jun 20090.40977
Fri, 5 Jun 20090.40398
Thu, 4 Jun 20090.40509
Wed, 3 Jun 20090.40048
Tue, 2 Jun 20090.39899
Mon, 1 Jun 20090.40109
Fri, 29 May 20090.40334
Thu, 28 May 20090.40789
Wed, 27 May 20090.40664
Tue, 26 May 20090.40722
Mon, 25 May 20090.40668
Fri, 22 May 20090.40771
Thu, 21 May 20090.41182
Wed, 20 May 20090.41231
Tue, 19 May 20090.41542
Mon, 18 May 20090.42049
Fri, 15 May 20090.42026
Thu, 14 May 20090.41628
Wed, 13 May 20090.41716
Tue, 12 May 20090.41479
Mon, 11 May 20090.41837
Thu, 7 May 20090.41829
Wed, 6 May 20090.42096
Tue, 5 May 20090.41337
Mon, 4 May 20090.41995
Thu, 30 Apr 20090.41892
Wed, 29 Apr 20090.41271
Tue, 28 Apr 20090.42110
Mon, 27 Apr 20090.41792
Fri, 24 Apr 20090.41830
Thu, 23 Apr 20090.42379
Wed, 22 Apr 20090.42960
Tue, 21 Apr 20090.43130
Mon, 20 Apr 20090.43363
Fri, 17 Apr 20090.42970
Thu, 16 Apr 20090.42861
Wed, 15 Apr 20090.42796
Tue, 14 Apr 20090.42106
Fri, 10 Apr 20090.42047
Thu, 9 Apr 20090.41659
Wed, 8 Apr 20090.41916
Tue, 7 Apr 20090.41955
Mon, 6 Apr 20090.41174
Fri, 3 Apr 20090.41500
Thu, 2 Apr 20090.41880
Wed, 1 Apr 20090.42491
Tue, 31 Mar 20090.42630
Mon, 30 Mar 20090.42898
Fri, 27 Mar 20090.42522
Thu, 26 Mar 20090.41658
Wed, 25 Mar 20090.42102
Tue, 24 Mar 20090.41591
Mon, 23 Mar 20090.41229
Fri, 20 Mar 20090.40729
Thu, 19 Mar 20090.40646
Wed, 18 Mar 20090.42518
Tue, 17 Mar 20090.42451
Mon, 16 Mar 20090.42070
Fri, 13 Mar 20090.42533
Thu, 12 Mar 20090.43667
Wed, 11 Mar 20090.43625
Tue, 10 Mar 20090.44060
Mon, 9 Mar 20090.45339
Fri, 6 Mar 20090.45802
Thu, 5 Mar 20090.45535
Wed, 4 Mar 20090.45452
Tue, 3 Mar 20090.45486
Mon, 2 Mar 20090.45904
Fri, 27 Feb 20090.45677
Thu, 26 Feb 20090.45821
Wed, 25 Feb 20090.46096
Tue, 24 Feb 20090.46168
Mon, 23 Feb 20090.46416
Fri, 20 Feb 20090.47444
Thu, 19 Feb 20090.47033
Wed, 18 Feb 20090.47984
Tue, 17 Feb 20090.48789
Mon, 16 Feb 20090.48065
Fri, 13 Feb 20090.47369
Thu, 12 Feb 20090.47228
Wed, 11 Feb 20090.47007
Tue, 10 Feb 20090.46225
Mon, 9 Feb 20090.45476
Fri, 6 Feb 20090.46474
Thu, 5 Feb 20090.46498
Wed, 4 Feb 20090.47015
Tue, 3 Feb 20090.46610
Mon, 2 Feb 20090.47047
Fri, 30 Jan 20090.46680
Thu, 29 Jan 20090.45038
Wed, 28 Jan 20090.44354
Tue, 27 Jan 20090.44850
Mon, 26 Jan 20090.45021
Fri, 23 Jan 20090.46375
Thu, 22 Jan 20090.45053
Wed, 21 Jan 20090.44973
Tue, 20 Jan 20090.45428
Mon, 19 Jan 20090.44566
Fri, 16 Jan 20090.43409
Thu, 15 Jan 20090.44009
Wed, 14 Jan 20090.43370
Tue, 13 Jan 20090.42463
Mon, 12 Jan 20090.41738
Fri, 9 Jan 20090.41041
Thu, 8 Jan 20090.41073
Wed, 7 Jan 20090.41302
Tue, 6 Jan 20090.42281
Mon, 5 Jan 20090.41743
Fri, 2 Jan 20090.41076

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PHP \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"