1. Central bank exchange rates
  2. Czech National Bank
  3. PHP
  4. 2021

Czech National Bank PHP rates in 2021

Average 1 PHP = 0.43995 CZK

The mean of all 252 publications in 2021, ranging from 0.42500 to 0.45938 CZK.

0.430.440.450.46Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 PHP in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.43042
Thu, 30 Dec 20210.43077
Wed, 29 Dec 20210.43332
Tue, 28 Dec 20210.43612
Mon, 27 Dec 20210.44239
Thu, 23 Dec 20210.44290
Wed, 22 Dec 20210.44474
Tue, 21 Dec 20210.44764
Mon, 20 Dec 20210.44846
Fri, 17 Dec 20210.44621
Thu, 16 Dec 20210.44592
Wed, 15 Dec 20210.44668
Tue, 14 Dec 20210.44542
Mon, 13 Dec 20210.44782
Fri, 10 Dec 20210.44705
Thu, 9 Dec 20210.44594
Wed, 8 Dec 20210.44859
Tue, 7 Dec 20210.44857
Mon, 6 Dec 20210.44663
Fri, 3 Dec 20210.44550
Thu, 2 Dec 20210.44347
Wed, 1 Dec 20210.44633
Tue, 30 Nov 20210.44573
Mon, 29 Nov 20210.45198
Fri, 26 Nov 20210.45033
Thu, 25 Nov 20210.45132
Wed, 24 Nov 20210.45134
Tue, 23 Nov 20210.44547
Mon, 22 Nov 20210.44406
Fri, 19 Nov 20210.44531
Thu, 18 Nov 20210.44184
Tue, 16 Nov 20210.44079
Mon, 15 Nov 20210.43998
Fri, 12 Nov 20210.44287
Thu, 11 Nov 20210.44021
Wed, 10 Nov 20210.43577
Tue, 9 Nov 20210.43451
Mon, 8 Nov 20210.43522
Fri, 5 Nov 20210.43605
Thu, 4 Nov 20210.43504
Wed, 3 Nov 20210.43591
Tue, 2 Nov 20210.43685
Mon, 1 Nov 20210.43784
Fri, 29 Oct 20210.43808
Wed, 27 Oct 20210.43584
Tue, 26 Oct 20210.43609
Mon, 25 Oct 20210.43752
Fri, 22 Oct 20210.43420
Thu, 21 Oct 20210.43324
Wed, 20 Oct 20210.43271
Tue, 19 Oct 20210.43114
Mon, 18 Oct 20210.43121
Fri, 15 Oct 20210.43128
Thu, 14 Oct 20210.43190
Wed, 13 Oct 20210.43324
Tue, 12 Oct 20210.43222
Mon, 11 Oct 20210.43105
Fri, 8 Oct 20210.43538
Thu, 7 Oct 20210.43571
Wed, 6 Oct 20210.43231
Tue, 5 Oct 20210.42980
Mon, 4 Oct 20210.42871
Fri, 1 Oct 20210.43080
Thu, 30 Sep 20210.43168
Wed, 29 Sep 20210.42999
Mon, 27 Sep 20210.42500
Fri, 24 Sep 20210.42634
Thu, 23 Sep 20210.43068
Wed, 22 Sep 20210.43019
Tue, 21 Sep 20210.43187
Mon, 20 Sep 20210.43211
Fri, 17 Sep 20210.43007
Thu, 16 Sep 20210.43059
Wed, 15 Sep 20210.43100
Tue, 14 Sep 20210.43132
Mon, 13 Sep 20210.43099
Fri, 10 Sep 20210.42832
Thu, 9 Sep 20210.42991
Wed, 8 Sep 20210.42836
Tue, 7 Sep 20210.42677
Mon, 6 Sep 20210.42855
Fri, 3 Sep 20210.42945
Thu, 2 Sep 20210.42988
Wed, 1 Sep 20210.42953
Tue, 31 Aug 20210.43436
Mon, 30 Aug 20210.43491
Fri, 27 Aug 20210.43501
Thu, 26 Aug 20210.43448
Wed, 25 Aug 20210.43623
Tue, 24 Aug 20210.43419
Mon, 23 Aug 20210.43385
Fri, 20 Aug 20210.43487
Thu, 19 Aug 20210.43156
Wed, 18 Aug 20210.43008
Tue, 17 Aug 20210.42871
Mon, 16 Aug 20210.42545
Fri, 13 Aug 20210.42628
Thu, 12 Aug 20210.42880
Wed, 11 Aug 20210.42966
Tue, 10 Aug 20210.43012
Mon, 9 Aug 20210.42838
Fri, 6 Aug 20210.42574
Thu, 5 Aug 20210.42606
Wed, 4 Aug 20210.43090
Tue, 3 Aug 20210.43231
Mon, 2 Aug 20210.43024
Fri, 30 Jul 20210.42872
Thu, 29 Jul 20210.42707
Wed, 28 Jul 20210.43091
Tue, 27 Jul 20210.43125
Mon, 26 Jul 20210.43192
Fri, 23 Jul 20210.43384
Thu, 22 Jul 20210.43514
Wed, 21 Jul 20210.43263
Tue, 20 Jul 20210.42755
Mon, 19 Jul 20210.42765
Fri, 16 Jul 20210.43023
Thu, 15 Jul 20210.43159
Wed, 14 Jul 20210.43198
Tue, 13 Jul 20210.43298
Mon, 12 Jul 20210.42995
Fri, 9 Jul 20210.43444
Thu, 8 Jul 20210.43633
Wed, 7 Jul 20210.43575
Fri, 2 Jul 20210.43827
Thu, 1 Jul 20210.43601
Wed, 30 Jun 20210.43870
Tue, 29 Jun 20210.44092
Mon, 28 Jun 20210.43984
Fri, 25 Jun 20210.43966
Thu, 24 Jun 20210.43795
Wed, 23 Jun 20210.43648
Tue, 22 Jun 20210.44097
Mon, 21 Jun 20210.44087
Fri, 18 Jun 20210.44293
Thu, 17 Jun 20210.44103
Wed, 16 Jun 20210.43741
Tue, 15 Jun 20210.43723
Mon, 14 Jun 20210.43844
Fri, 11 Jun 20210.43801
Thu, 10 Jun 20210.43679
Wed, 9 Jun 20210.43565
Tue, 8 Jun 20210.43725
Mon, 7 Jun 20210.43841
Fri, 4 Jun 20210.43960
Thu, 3 Jun 20210.43752
Wed, 2 Jun 20210.43665
Tue, 1 Jun 20210.43605
Mon, 31 May 20210.43774
Fri, 28 May 20210.43833
Thu, 27 May 20210.43433
Wed, 26 May 20210.43224
Tue, 25 May 20210.43116
Mon, 24 May 20210.43316
Fri, 21 May 20210.43582
Thu, 20 May 20210.43681
Wed, 19 May 20210.43545
Tue, 18 May 20210.43471
Mon, 17 May 20210.43809
Fri, 14 May 20210.44046
Thu, 13 May 20210.44236
Wed, 12 May 20210.44065
Tue, 11 May 20210.43922
Mon, 10 May 20210.43925
Fri, 7 May 20210.44462
Thu, 6 May 20210.44682
Wed, 5 May 20210.44703
Tue, 4 May 20210.44721
Mon, 3 May 20210.44397
Fri, 30 Apr 20210.44430
Thu, 29 Apr 20210.44016
Wed, 28 Apr 20210.44342
Tue, 27 Apr 20210.44258
Mon, 26 Apr 20210.44168
Fri, 23 Apr 20210.44323
Thu, 22 Apr 20210.44359
Wed, 21 Apr 20210.44527
Tue, 20 Apr 20210.44517
Mon, 19 Apr 20210.44482
Fri, 16 Apr 20210.44705
Thu, 15 Apr 20210.44711
Wed, 14 Apr 20210.44689
Tue, 13 Apr 20210.44971
Mon, 12 Apr 20210.44923
Fri, 9 Apr 20210.44909
Thu, 8 Apr 20210.44838
Wed, 7 Apr 20210.44685
Tue, 6 Apr 20210.45366
Thu, 1 Apr 20210.45703
Wed, 31 Mar 20210.45938
Tue, 30 Mar 20210.45818
Mon, 29 Mar 20210.45662
Fri, 26 Mar 20210.45656
Thu, 25 Mar 20210.45753
Wed, 24 Mar 20210.45601
Tue, 23 Mar 20210.45339
Mon, 22 Mar 20210.45077
Fri, 19 Mar 20210.45212
Thu, 18 Mar 20210.45121
Wed, 17 Mar 20210.45111
Tue, 16 Mar 20210.45184
Mon, 15 Mar 20210.45264
Fri, 12 Mar 20210.45260
Thu, 11 Mar 20210.45164
Wed, 10 Mar 20210.45384
Tue, 9 Mar 20210.45555
Mon, 8 Mar 20210.45705
Fri, 5 Mar 20210.45313
Thu, 4 Mar 20210.44869
Wed, 3 Mar 20210.44726
Tue, 2 Mar 20210.44808
Mon, 1 Mar 20210.44565
Fri, 26 Feb 20210.44332
Thu, 25 Feb 20210.43876
Wed, 24 Feb 20210.43974
Tue, 23 Feb 20210.43893
Mon, 22 Feb 20210.43912
Fri, 19 Feb 20210.43920
Thu, 18 Feb 20210.44118
Wed, 17 Feb 20210.44302
Tue, 16 Feb 20210.43944
Mon, 15 Feb 20210.44164
Fri, 12 Feb 20210.44267
Thu, 11 Feb 20210.44177
Wed, 10 Feb 20210.44333
Tue, 9 Feb 20210.44266
Mon, 8 Feb 20210.44491
Fri, 5 Feb 20210.44767
Thu, 4 Feb 20210.44905
Wed, 3 Feb 20210.44925
Tue, 2 Feb 20210.44887
Mon, 1 Feb 20210.44708
Fri, 29 Jan 20210.44610
Thu, 28 Jan 20210.44930
Wed, 27 Jan 20210.44665
Tue, 26 Jan 20210.44678
Mon, 25 Jan 20210.44641
Fri, 22 Jan 20210.44746
Thu, 21 Jan 20210.44673
Wed, 20 Jan 20210.44959
Tue, 19 Jan 20210.44908
Mon, 18 Jan 20210.45156
Fri, 15 Jan 20210.44925
Thu, 14 Jan 20210.44979
Wed, 13 Jan 20210.44765
Tue, 12 Jan 20210.44818
Mon, 11 Jan 20210.44866
Fri, 8 Jan 20210.44379
Thu, 7 Jan 20210.44285
Wed, 6 Jan 20210.44092
Tue, 5 Jan 20210.44429
Mon, 4 Jan 20210.44262

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PHP \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"