1. Central bank exchange rates
  2. Czech National Bank
  3. PHP
  4. 2019

Czech National Bank PHP rates in 2019

Average 1 PHP = 0.44282 CZK

The mean of all 251 publications in 2019, ranging from 0.42542 to 0.45807 CZK.

0.430.440.450.46Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 PHP in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.44661
Mon, 30 Dec 20190.44840
Fri, 27 Dec 20190.45096
Mon, 23 Dec 20190.45156
Fri, 20 Dec 20190.45223
Thu, 19 Dec 20190.45278
Wed, 18 Dec 20190.45299
Tue, 17 Dec 20190.45114
Mon, 16 Dec 20190.45165
Fri, 13 Dec 20190.45200
Thu, 12 Dec 20190.45174
Wed, 11 Dec 20190.45344
Tue, 10 Dec 20190.45387
Mon, 9 Dec 20190.45324
Fri, 6 Dec 20190.45317
Thu, 5 Dec 20190.45258
Wed, 4 Dec 20190.45125
Tue, 3 Dec 20190.45113
Mon, 2 Dec 20190.45344
Fri, 29 Nov 20190.45695
Thu, 28 Nov 20190.45754
Wed, 27 Nov 20190.45604
Tue, 26 Nov 20190.45534
Mon, 25 Nov 20190.45578
Fri, 22 Nov 20190.45363
Thu, 21 Nov 20190.45232
Wed, 20 Nov 20190.45390
Tue, 19 Nov 20190.45356
Mon, 18 Nov 20190.45630
Fri, 15 Nov 20190.45807
Thu, 14 Nov 20190.45769
Wed, 13 Nov 20190.45671
Tue, 12 Nov 20190.45571
Mon, 11 Nov 20190.45438
Fri, 8 Nov 20190.45671
Thu, 7 Nov 20190.45657
Wed, 6 Nov 20190.45406
Tue, 5 Nov 20190.45585
Mon, 4 Nov 20190.45257
Fri, 1 Nov 20190.45331
Thu, 31 Oct 20190.44987
Wed, 30 Oct 20190.45036
Tue, 29 Oct 20190.45110
Fri, 25 Oct 20190.44898
Thu, 24 Oct 20190.44839
Wed, 23 Oct 20190.45167
Tue, 22 Oct 20190.44885
Mon, 21 Oct 20190.44937
Fri, 18 Oct 20190.44963
Thu, 17 Oct 20190.45035
Wed, 16 Oct 20190.45316
Tue, 15 Oct 20190.45434
Mon, 14 Oct 20190.45387
Fri, 11 Oct 20190.45339
Thu, 10 Oct 20190.45451
Wed, 9 Oct 20190.45454
Tue, 8 Oct 20190.45306
Mon, 7 Oct 20190.45209
Fri, 4 Oct 20190.45306
Thu, 3 Oct 20190.45368
Wed, 2 Oct 20190.45312
Tue, 1 Oct 20190.45467
Mon, 30 Sep 20190.45645
Fri, 27 Sep 20190.45548
Thu, 26 Sep 20190.45307
Wed, 25 Sep 20190.44993
Tue, 24 Sep 20190.45106
Mon, 23 Sep 20190.45204
Fri, 20 Sep 20190.45159
Thu, 19 Sep 20190.44799
Wed, 18 Sep 20190.44911
Tue, 17 Sep 20190.44893
Mon, 16 Sep 20190.44859
Fri, 13 Sep 20190.44819
Thu, 12 Sep 20190.45396
Wed, 11 Sep 20190.45097
Tue, 10 Sep 20190.45049
Mon, 9 Sep 20190.45199
Fri, 6 Sep 20190.45149
Thu, 5 Sep 20190.45028
Wed, 4 Sep 20190.45154
Tue, 3 Sep 20190.45258
Mon, 2 Sep 20190.45314
Fri, 30 Aug 20190.45108
Thu, 29 Aug 20190.44720
Wed, 28 Aug 20190.44568
Tue, 27 Aug 20190.44439
Mon, 26 Aug 20190.44220
Fri, 23 Aug 20190.44390
Thu, 22 Aug 20190.44459
Wed, 21 Aug 20190.44522
Tue, 20 Aug 20190.44502
Mon, 19 Aug 20190.44318
Fri, 16 Aug 20190.44364
Thu, 15 Aug 20190.44044
Wed, 14 Aug 20190.44184
Tue, 13 Aug 20190.43975
Mon, 12 Aug 20190.44210
Fri, 9 Aug 20190.44376
Thu, 8 Aug 20190.44211
Wed, 7 Aug 20190.43911
Tue, 6 Aug 20190.44141
Mon, 5 Aug 20190.44298
Fri, 2 Aug 20190.44960
Thu, 1 Aug 20190.45578
Wed, 31 Jul 20190.45277
Tue, 30 Jul 20190.45206
Mon, 29 Jul 20190.45148
Fri, 26 Jul 20190.44954
Thu, 25 Jul 20190.44925
Wed, 24 Jul 20190.44841
Tue, 23 Jul 20190.44722
Mon, 22 Jul 20190.44551
Fri, 19 Jul 20190.44603
Thu, 18 Jul 20190.44632
Wed, 17 Jul 20190.44649
Tue, 16 Jul 20190.44795
Mon, 15 Jul 20190.44472
Fri, 12 Jul 20190.44461
Thu, 11 Jul 20190.44297
Wed, 10 Jul 20190.44264
Tue, 9 Jul 20190.44411
Mon, 8 Jul 20190.44301
Thu, 4 Jul 20190.44080
Wed, 3 Jul 20190.44021
Tue, 2 Jul 20190.44049
Mon, 1 Jul 20190.43970
Fri, 28 Jun 20190.43624
Thu, 27 Jun 20190.43696
Wed, 26 Jun 20190.43598
Tue, 25 Jun 20190.43688
Mon, 24 Jun 20190.43732
Fri, 21 Jun 20190.43971
Thu, 20 Jun 20190.44049
Wed, 19 Jun 20190.44065
Tue, 18 Jun 20190.43771
Mon, 17 Jun 20190.43541
Fri, 14 Jun 20190.43633
Thu, 13 Jun 20190.43685
Wed, 12 Jun 20190.43555
Tue, 11 Jun 20190.43597
Mon, 10 Jun 20190.43531
Fri, 7 Jun 20190.43743
Thu, 6 Jun 20190.44049
Wed, 5 Jun 20190.43981
Tue, 4 Jun 20190.44242
Mon, 3 Jun 20190.44526
Fri, 31 May 20190.44355
Thu, 30 May 20190.44498
Wed, 29 May 20190.44295
Tue, 28 May 20190.44184
Mon, 27 May 20190.44194
Fri, 24 May 20190.44231
Thu, 23 May 20190.44140
Wed, 22 May 20190.44010
Tue, 21 May 20190.43949
Mon, 20 May 20190.43771
Fri, 17 May 20190.43710
Thu, 16 May 20190.43696
Wed, 15 May 20190.43951
Tue, 14 May 20190.43733
Mon, 13 May 20190.43704
Fri, 10 May 20190.43823
Thu, 9 May 20190.43987
Tue, 7 May 20190.44291
Mon, 6 May 20190.44194
Fri, 3 May 20190.44451
Thu, 2 May 20190.44200
Tue, 30 Apr 20190.44139
Mon, 29 Apr 20190.44179
Fri, 26 Apr 20190.44267
Thu, 25 Apr 20190.44244
Wed, 24 Apr 20190.43972
Tue, 23 Apr 20190.43979
Thu, 18 Apr 20190.44160
Wed, 17 Apr 20190.43944
Tue, 16 Apr 20190.43857
Mon, 15 Apr 20190.43812
Fri, 12 Apr 20190.43758
Thu, 11 Apr 20190.43770
Wed, 10 Apr 20190.43751
Tue, 9 Apr 20190.43672
Mon, 8 Apr 20190.43719
Fri, 5 Apr 20190.43752
Thu, 4 Apr 20190.43819
Wed, 3 Apr 20190.43889
Tue, 2 Apr 20190.43861
Mon, 1 Apr 20190.43730
Fri, 29 Mar 20190.43689
Thu, 28 Mar 20190.43401
Wed, 27 Mar 20190.43436
Tue, 26 Mar 20190.43381
Mon, 25 Mar 20190.43372
Fri, 22 Mar 20190.43354
Thu, 21 Mar 20190.42828
Wed, 20 Mar 20190.42708
Tue, 19 Mar 20190.42634
Mon, 18 Mar 20190.42822
Fri, 15 Mar 20190.43136
Thu, 14 Mar 20190.43066
Wed, 13 Mar 20190.43090
Tue, 12 Mar 20190.43068
Mon, 11 Mar 20190.43667
Fri, 8 Mar 20190.43674
Thu, 7 Mar 20190.43479
Wed, 6 Mar 20190.43322
Tue, 5 Mar 20190.43212
Mon, 4 Mar 20190.43638
Fri, 1 Mar 20190.43460
Thu, 28 Feb 20190.43387
Wed, 27 Feb 20190.43491
Tue, 26 Feb 20190.43406
Mon, 25 Feb 20190.43544
Fri, 22 Feb 20190.43464
Thu, 21 Feb 20190.43320
Wed, 20 Feb 20190.43541
Tue, 19 Feb 20190.43612
Mon, 18 Feb 20190.43360
Fri, 15 Feb 20190.43531
Thu, 14 Feb 20190.43716
Wed, 13 Feb 20190.43740
Tue, 12 Feb 20190.43938
Mon, 11 Feb 20190.43796
Fri, 8 Feb 20190.43628
Thu, 7 Feb 20190.43576
Wed, 6 Feb 20190.43217
Tue, 5 Feb 20190.43045
Mon, 4 Feb 20190.42856
Fri, 1 Feb 20190.42874
Thu, 31 Jan 20190.43053
Wed, 30 Jan 20190.43164
Tue, 29 Jan 20190.42933
Mon, 28 Jan 20190.42903
Fri, 25 Jan 20190.43065
Thu, 24 Jan 20190.42893
Wed, 23 Jan 20190.42895
Tue, 22 Jan 20190.42645
Mon, 21 Jan 20190.42689
Fri, 18 Jan 20190.42640
Thu, 17 Jan 20190.42667
Wed, 16 Jan 20190.42988
Tue, 15 Jan 20190.42959
Mon, 14 Jan 20190.42663
Fri, 11 Jan 20190.42542
Thu, 10 Jan 20190.42601
Wed, 9 Jan 20190.42801
Tue, 8 Jan 20190.42688
Mon, 7 Jan 20190.42647
Fri, 4 Jan 20190.42862
Thu, 3 Jan 20190.43038
Wed, 2 Jan 20190.42987

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PHP \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"