1. Central bank exchange rates
  2. Czech National Bank
  3. PHP
  4. 2014

Czech National Bank PHP rates in 2014

Average 1 PHP = 0.46730 CZK

The mean of all 252 publications in 2014, ranging from 0.43978 to 0.50946 CZK.

0.450.4750.50Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 PHP in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.50946
Tue, 30 Dec 20140.50903
Mon, 29 Dec 20140.50794
Tue, 23 Dec 20140.50666
Mon, 22 Dec 20140.50459
Fri, 19 Dec 20140.50311
Thu, 18 Dec 20140.50243
Wed, 17 Dec 20140.49569
Tue, 16 Dec 20140.49185
Mon, 15 Dec 20140.49651
Fri, 12 Dec 20140.49815
Thu, 11 Dec 20140.50003
Wed, 10 Dec 20140.49992
Tue, 9 Dec 20140.50112
Mon, 8 Dec 20140.50384
Fri, 5 Dec 20140.50140
Thu, 4 Dec 20140.50371
Wed, 3 Dec 20140.50191
Tue, 2 Dec 20140.49592
Mon, 1 Dec 20140.49416
Fri, 28 Nov 20140.49259
Thu, 27 Nov 20140.49320
Wed, 26 Nov 20140.49164
Tue, 25 Nov 20140.49384
Mon, 24 Nov 20140.49416
Fri, 21 Nov 20140.49556
Thu, 20 Nov 20140.48946
Wed, 19 Nov 20140.48886
Tue, 18 Nov 20140.49126
Fri, 14 Nov 20140.49383
Thu, 13 Nov 20140.49468
Wed, 12 Nov 20140.49346
Tue, 11 Nov 20140.49423
Mon, 10 Nov 20140.49228
Fri, 7 Nov 20140.49625
Thu, 6 Nov 20140.49283
Wed, 5 Nov 20140.49423
Tue, 4 Nov 20140.49390
Mon, 3 Nov 20140.49423
Fri, 31 Oct 20140.49297
Thu, 30 Oct 20140.49019
Wed, 29 Oct 20140.48758
Mon, 27 Oct 20140.48784
Fri, 24 Oct 20140.48865
Thu, 23 Oct 20140.48750
Wed, 22 Oct 20140.48742
Tue, 21 Oct 20140.48326
Mon, 20 Oct 20140.48084
Fri, 17 Oct 20140.47833
Thu, 16 Oct 20140.48011
Wed, 15 Oct 20140.48483
Tue, 14 Oct 20140.48534
Mon, 13 Oct 20140.48567
Fri, 10 Oct 20140.48536
Thu, 9 Oct 20140.48159
Wed, 8 Oct 20140.48486
Tue, 7 Oct 20140.48657
Mon, 6 Oct 20140.48805
Fri, 3 Oct 20140.48598
Thu, 2 Oct 20140.48526
Wed, 1 Oct 20140.48623
Tue, 30 Sep 20140.48595
Mon, 29 Sep 20140.48104
Fri, 26 Sep 20140.48170
Thu, 25 Sep 20140.48318
Wed, 24 Sep 20140.48268
Tue, 23 Sep 20140.48002
Mon, 22 Sep 20140.48092
Fri, 19 Sep 20140.48175
Thu, 18 Sep 20140.47901
Wed, 17 Sep 20140.47953
Tue, 16 Sep 20140.48061
Mon, 15 Sep 20140.48164
Fri, 12 Sep 20140.48535
Thu, 11 Sep 20140.48610
Wed, 10 Sep 20140.48792
Tue, 9 Sep 20140.49025
Mon, 8 Sep 20140.48984
Fri, 5 Sep 20140.48842
Thu, 4 Sep 20140.48793
Wed, 3 Sep 20140.48242
Tue, 2 Sep 20140.48500
Mon, 1 Sep 20140.48569
Fri, 29 Aug 20140.48165
Thu, 28 Aug 20140.48176
Wed, 27 Aug 20140.48221
Tue, 26 Aug 20140.48198
Mon, 25 Aug 20140.48064
Fri, 22 Aug 20140.47835
Thu, 21 Aug 20140.47791
Wed, 20 Aug 20140.47890
Tue, 19 Aug 20140.48008
Mon, 18 Aug 20140.47734
Fri, 15 Aug 20140.47735
Thu, 14 Aug 20140.47722
Wed, 13 Aug 20140.47455
Tue, 12 Aug 20140.47472
Mon, 11 Aug 20140.47358
Fri, 8 Aug 20140.47312
Thu, 7 Aug 20140.47315
Wed, 6 Aug 20140.47534
Tue, 5 Aug 20140.47417
Mon, 4 Aug 20140.47087
Fri, 1 Aug 20140.47150
Thu, 31 Jul 20140.47253
Wed, 30 Jul 20140.47275
Tue, 29 Jul 20140.47148
Mon, 28 Jul 20140.47155
Fri, 25 Jul 20140.47230
Thu, 24 Jul 20140.47063
Wed, 23 Jul 20140.47217
Tue, 22 Jul 20140.46977
Mon, 21 Jul 20140.46836
Fri, 18 Jul 20140.46607
Thu, 17 Jul 20140.46583
Wed, 16 Jul 20140.46517
Tue, 15 Jul 20140.46198
Mon, 14 Jul 20140.46278
Fri, 11 Jul 20140.46432
Thu, 10 Jul 20140.46369
Wed, 9 Jul 20140.46550
Tue, 8 Jul 20140.46514
Mon, 7 Jul 20140.46394
Fri, 4 Jul 20140.46444
Thu, 3 Jul 20140.46147
Wed, 2 Jul 20140.46105
Tue, 1 Jul 20140.45941
Mon, 30 Jun 20140.46017
Fri, 27 Jun 20140.46083
Thu, 26 Jun 20140.46019
Wed, 25 Jun 20140.45887
Tue, 24 Jun 20140.45963
Mon, 23 Jun 20140.46070
Fri, 20 Jun 20140.46075
Thu, 19 Jun 20140.46052
Wed, 18 Jun 20140.46016
Tue, 17 Jun 20140.46054
Mon, 16 Jun 20140.46186
Fri, 13 Jun 20140.46212
Thu, 12 Jun 20140.46282
Wed, 11 Jun 20140.46245
Tue, 10 Jun 20140.46306
Mon, 9 Jun 20140.46275
Fri, 6 Jun 20140.46227
Thu, 5 Jun 20140.46285
Wed, 4 Jun 20140.45856
Tue, 3 Jun 20140.45899
Mon, 2 Jun 20140.46006
Fri, 30 May 20140.46055
Thu, 29 May 20140.46037
Wed, 28 May 20140.45855
Tue, 27 May 20140.45883
Mon, 26 May 20140.46039
Fri, 23 May 20140.46090
Thu, 22 May 20140.46000
Wed, 21 May 20140.45854
Tue, 20 May 20140.45864
Mon, 19 May 20140.45910
Fri, 16 May 20140.45748
Thu, 15 May 20140.45878
Wed, 14 May 20140.45910
Tue, 13 May 20140.45693
Mon, 12 May 20140.45554
Fri, 9 May 20140.45529
Wed, 7 May 20140.44435
Tue, 6 May 20140.44448
Mon, 5 May 20140.44490
Fri, 2 May 20140.44520
Wed, 30 Apr 20140.44518
Tue, 29 Apr 20140.44640
Mon, 28 Apr 20140.44493
Fri, 25 Apr 20140.44504
Thu, 24 Apr 20140.44365
Wed, 23 Apr 20140.44390
Tue, 22 Apr 20140.44657
Fri, 18 Apr 20140.44816
Thu, 17 Apr 20140.44772
Wed, 16 Apr 20140.44660
Tue, 15 Apr 20140.44699
Mon, 14 Apr 20140.44632
Fri, 11 Apr 20140.44463
Thu, 10 Apr 20140.44587
Wed, 9 Apr 20140.44537
Tue, 8 Apr 20140.44580
Mon, 7 Apr 20140.44545
Fri, 4 Apr 20140.44566
Thu, 3 Apr 20140.44241
Wed, 2 Apr 20140.44409
Tue, 1 Apr 20140.44462
Mon, 31 Mar 20140.44451
Fri, 28 Mar 20140.44502
Thu, 27 Mar 20140.44320
Wed, 26 Mar 20140.44360
Tue, 25 Mar 20140.44069
Mon, 24 Mar 20140.44086
Fri, 21 Mar 20140.44013
Thu, 20 Mar 20140.44096
Wed, 19 Mar 20140.43995
Tue, 18 Mar 20140.43978
Mon, 17 Mar 20140.44146
Fri, 14 Mar 20140.44084
Thu, 13 Mar 20140.43997
Wed, 12 Mar 20140.44111
Tue, 11 Mar 20140.44383
Mon, 10 Mar 20140.44266
Fri, 7 Mar 20140.44396
Thu, 6 Mar 20140.44660
Wed, 5 Mar 20140.44465
Tue, 4 Mar 20140.44385
Mon, 3 Mar 20140.44402
Fri, 28 Feb 20140.44324
Thu, 27 Feb 20140.44785
Wed, 26 Feb 20140.44643
Tue, 25 Feb 20140.44554
Mon, 24 Feb 20140.44690
Fri, 21 Feb 20140.44803
Thu, 20 Feb 20140.44622
Wed, 19 Feb 20140.44706
Tue, 18 Feb 20140.44725
Mon, 17 Feb 20140.45089
Fri, 14 Feb 20140.44897
Thu, 13 Feb 20140.44783
Wed, 12 Feb 20140.45265
Tue, 11 Feb 20140.44782
Mon, 10 Feb 20140.44876
Fri, 7 Feb 20140.45101
Thu, 6 Feb 20140.45140
Wed, 5 Feb 20140.44881
Tue, 4 Feb 20140.44936
Mon, 3 Feb 20140.44905
Fri, 31 Jan 20140.44824
Thu, 30 Jan 20140.44841
Wed, 29 Jan 20140.44714
Tue, 28 Jan 20140.44531
Mon, 27 Jan 20140.44330
Fri, 24 Jan 20140.44203
Thu, 23 Jan 20140.44528
Wed, 22 Jan 20140.44816
Tue, 21 Jan 20140.44997
Mon, 20 Jan 20140.44967
Fri, 17 Jan 20140.44839
Thu, 16 Jan 20140.44782
Wed, 15 Jan 20140.44721
Tue, 14 Jan 20140.44771
Mon, 13 Jan 20140.45046
Fri, 10 Jan 20140.45103
Thu, 9 Jan 20140.45118
Wed, 8 Jan 20140.45256
Tue, 7 Jan 20140.45046
Mon, 6 Jan 20140.45325
Fri, 3 Jan 20140.45188
Thu, 2 Jan 20140.45234

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PHP \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"