1. Central bank exchange rates
  2. Czech National Bank
  3. PHP
  4. 2010

Czech National Bank PHP rates in 2010

Average 1 PHP = 0.42381 CZK

The mean of all 253 publications in 2010, ranging from 0.39246 to 0.46664 CZK.

0.400.4250.45Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 PHP in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.42963
Thu, 30 Dec 20100.43380
Wed, 29 Dec 20100.43834
Tue, 28 Dec 20100.43719
Mon, 27 Dec 20100.43799
Thu, 23 Dec 20100.43885
Wed, 22 Dec 20100.43606
Tue, 21 Dec 20100.43244
Mon, 20 Dec 20100.43208
Fri, 17 Dec 20100.42929
Thu, 16 Dec 20100.43022
Wed, 15 Dec 20100.42851
Tue, 14 Dec 20100.42790
Mon, 13 Dec 20100.43181
Fri, 10 Dec 20100.43608
Thu, 9 Dec 20100.43425
Wed, 8 Dec 20100.43517
Tue, 7 Dec 20100.43080
Mon, 6 Dec 20100.43033
Fri, 3 Dec 20100.43055
Thu, 2 Dec 20100.43449
Wed, 1 Dec 20100.43605
Tue, 30 Nov 20100.43482
Mon, 29 Nov 20100.42492
Fri, 26 Nov 20100.42145
Thu, 25 Nov 20100.42091
Wed, 24 Nov 20100.41981
Tue, 23 Nov 20100.41395
Mon, 22 Nov 20100.41137
Fri, 19 Nov 20100.41394
Thu, 18 Nov 20100.41439
Tue, 16 Nov 20100.41404
Mon, 15 Nov 20100.41224
Fri, 12 Nov 20100.41115
Thu, 11 Nov 20100.40922
Wed, 10 Nov 20100.41249
Tue, 9 Nov 20100.40816
Mon, 8 Nov 20100.40922
Fri, 5 Nov 20100.40943
Thu, 4 Nov 20100.40276
Wed, 3 Nov 20100.41195
Tue, 2 Nov 20100.40982
Mon, 1 Nov 20100.41137
Fri, 29 Oct 20100.41283
Wed, 27 Oct 20100.41363
Tue, 26 Oct 20100.41011
Mon, 25 Oct 20100.40590
Fri, 22 Oct 20100.40800
Thu, 21 Oct 20100.40523
Wed, 20 Oct 20100.40704
Tue, 19 Oct 20100.40669
Mon, 18 Oct 20100.40765
Fri, 15 Oct 20100.40110
Thu, 14 Oct 20100.40106
Wed, 13 Oct 20100.40324
Tue, 12 Oct 20100.40560
Mon, 11 Oct 20100.40404
Fri, 8 Oct 20100.40579
Thu, 7 Oct 20100.40492
Wed, 6 Oct 20100.40679
Tue, 5 Oct 20100.40574
Mon, 4 Oct 20100.40808
Fri, 1 Oct 20100.40710
Thu, 30 Sep 20100.41093
Wed, 29 Sep 20100.41132
Mon, 27 Sep 20100.41591
Fri, 24 Sep 20100.41823
Thu, 23 Sep 20100.41887
Wed, 22 Sep 20100.41909
Tue, 21 Sep 20100.42760
Mon, 20 Sep 20100.42846
Fri, 17 Sep 20100.42756
Thu, 16 Sep 20100.42512
Wed, 15 Sep 20100.42794
Tue, 14 Sep 20100.43114
Mon, 13 Sep 20100.43624
Fri, 10 Sep 20100.44034
Thu, 9 Sep 20100.43997
Wed, 8 Sep 20100.43937
Tue, 7 Sep 20100.43478
Mon, 6 Sep 20100.43213
Fri, 3 Sep 20100.43092
Thu, 2 Sep 20100.42953
Wed, 1 Sep 20100.42937
Tue, 31 Aug 20100.43233
Mon, 30 Aug 20100.43244
Fri, 27 Aug 20100.43023
Thu, 26 Aug 20100.43307
Wed, 25 Aug 20100.43462
Tue, 24 Aug 20100.43313
Mon, 23 Aug 20100.43342
Fri, 20 Aug 20100.43160
Thu, 19 Aug 20100.43027
Wed, 18 Aug 20100.42729
Tue, 17 Aug 20100.42709
Mon, 16 Aug 20100.42719
Fri, 13 Aug 20100.42906
Thu, 12 Aug 20100.42866
Wed, 11 Aug 20100.42130
Tue, 10 Aug 20100.41988
Mon, 9 Aug 20100.41618
Fri, 6 Aug 20100.41835
Thu, 5 Aug 20100.41712
Wed, 4 Aug 20100.41386
Tue, 3 Aug 20100.41411
Mon, 2 Aug 20100.41682
Fri, 30 Jul 20100.41794
Thu, 29 Jul 20100.41417
Wed, 28 Jul 20100.41903
Tue, 27 Jul 20100.41863
Mon, 26 Jul 20100.42111
Fri, 23 Jul 20100.42142
Thu, 22 Jul 20100.42128
Wed, 21 Jul 20100.42555
Tue, 20 Jul 20100.42456
Mon, 19 Jul 20100.42244
Fri, 16 Jul 20100.42270
Thu, 15 Jul 20100.42878
Wed, 14 Jul 20100.43357
Tue, 13 Jul 20100.43494
Mon, 12 Jul 20100.43522
Fri, 9 Jul 20100.43453
Thu, 8 Jul 20100.43287
Wed, 7 Jul 20100.43797
Fri, 2 Jul 20100.44087
Thu, 1 Jul 20100.44943
Wed, 30 Jun 20100.45243
Tue, 29 Jun 20100.45545
Mon, 28 Jun 20100.44947
Fri, 25 Jun 20100.45180
Thu, 24 Jun 20100.45366
Wed, 23 Jun 20100.45522
Tue, 22 Jun 20100.45822
Mon, 21 Jun 20100.45688
Fri, 18 Jun 20100.45315
Thu, 17 Jun 20100.45158
Wed, 16 Jun 20100.45427
Tue, 15 Jun 20100.45172
Mon, 14 Jun 20100.44947
Fri, 11 Jun 20100.45441
Thu, 10 Jun 20100.46161
Wed, 9 Jun 20100.46303
Tue, 8 Jun 20100.46555
Mon, 7 Jun 20100.46221
Fri, 4 Jun 20100.46664
Thu, 3 Jun 20100.45255
Wed, 2 Jun 20100.45187
Tue, 1 Jun 20100.45223
Mon, 31 May 20100.44793
Fri, 28 May 20100.45066
Thu, 27 May 20100.45019
Wed, 26 May 20100.44473
Tue, 25 May 20100.44559
Mon, 24 May 20100.44558
Fri, 21 May 20100.44596
Thu, 20 May 20100.45683
Wed, 19 May 20100.45979
Tue, 18 May 20100.45310
Mon, 17 May 20100.45816
Fri, 14 May 20100.45526
Thu, 13 May 20100.45081
Wed, 12 May 20100.44416
Tue, 11 May 20100.44773
Mon, 10 May 20100.43923
Fri, 7 May 20100.44759
Thu, 6 May 20100.45049
Wed, 5 May 20100.44478
Tue, 4 May 20100.44009
Mon, 3 May 20100.43305
Fri, 30 Apr 20100.43165
Thu, 29 Apr 20100.43166
Wed, 28 Apr 20100.43099
Tue, 27 Apr 20100.43227
Mon, 26 Apr 20100.43168
Fri, 23 Apr 20100.43049
Thu, 22 Apr 20100.42875
Wed, 21 Apr 20100.42607
Tue, 20 Apr 20100.42111
Mon, 19 Apr 20100.42150
Fri, 16 Apr 20100.41895
Thu, 15 Apr 20100.41732
Wed, 14 Apr 20100.41318
Tue, 13 Apr 20100.41459
Mon, 12 Apr 20100.41367
Fri, 9 Apr 20100.42057
Thu, 8 Apr 20100.42131
Wed, 7 Apr 20100.42251
Tue, 6 Apr 20100.42037
Fri, 2 Apr 20100.41633
Thu, 1 Apr 20100.41703
Wed, 31 Mar 20100.41754
Tue, 30 Mar 20100.41658
Mon, 29 Mar 20100.41703
Fri, 26 Mar 20100.41826
Thu, 25 Mar 20100.41649
Wed, 24 Mar 20100.41734
Tue, 23 Mar 20100.41293
Mon, 22 Mar 20100.41376
Fri, 19 Mar 20100.41128
Thu, 18 Mar 20100.40522
Wed, 17 Mar 20100.40512
Tue, 16 Mar 20100.40662
Mon, 15 Mar 20100.40693
Fri, 12 Mar 20100.40595
Thu, 11 Mar 20100.40946
Wed, 10 Mar 20100.41257
Tue, 9 Mar 20100.41410
Mon, 8 Mar 20100.40854
Fri, 5 Mar 20100.41242
Thu, 4 Mar 20100.41013
Wed, 3 Mar 20100.40969
Tue, 2 Mar 20100.41265
Mon, 1 Mar 20100.41648
Fri, 26 Feb 20100.41432
Thu, 25 Feb 20100.41537
Wed, 24 Feb 20100.41384
Tue, 23 Feb 20100.41131
Mon, 22 Feb 20100.40965
Fri, 19 Feb 20100.41259
Thu, 18 Feb 20100.41019
Wed, 17 Feb 20100.41064
Tue, 16 Feb 20100.41423
Mon, 15 Feb 20100.41274
Fri, 12 Feb 20100.41478
Thu, 11 Feb 20100.41059
Wed, 10 Feb 20100.40943
Tue, 9 Feb 20100.40892
Mon, 8 Feb 20100.41119
Fri, 5 Feb 20100.41099
Thu, 4 Feb 20100.40849
Wed, 3 Feb 20100.40528
Tue, 2 Feb 20100.40224
Mon, 1 Feb 20100.40198
Fri, 29 Jan 20100.40422
Thu, 28 Jan 20100.40242
Wed, 27 Jan 20100.39772
Tue, 26 Jan 20100.39787
Mon, 25 Jan 20100.39799
Fri, 22 Jan 20100.40162
Thu, 21 Jan 20100.40135
Wed, 20 Jan 20100.39753
Tue, 19 Jan 20100.39544
Mon, 18 Jan 20100.39254
Fri, 15 Jan 20100.39387
Thu, 14 Jan 20100.39317
Wed, 13 Jan 20100.39246
Tue, 12 Jan 20100.39766
Mon, 11 Jan 20100.39614
Fri, 8 Jan 20100.40257
Thu, 7 Jan 20100.40258
Wed, 6 Jan 20100.39987
Tue, 5 Jan 20100.39555
Mon, 4 Jan 20100.39818

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PHP \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"