1. Central bank exchange rates
  2. Czech National Bank
  3. PHP
  4. 2007

Czech National Bank PHP rates in 2007

Average 1 PHP = 0.44045 CZK

The mean of all 251 publications in 2007, ranging from 0.41589 to 0.46617 CZK.

0.420.440.46Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 PHP in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.43826
Fri, 28 Dec 20070.43842
Thu, 27 Dec 20070.44188
Fri, 21 Dec 20070.44358
Thu, 20 Dec 20070.44127
Wed, 19 Dec 20070.43942
Tue, 18 Dec 20070.43517
Mon, 17 Dec 20070.44229
Fri, 14 Dec 20070.44178
Thu, 13 Dec 20070.43583
Wed, 12 Dec 20070.43163
Tue, 11 Dec 20070.42908
Mon, 10 Dec 20070.42540
Fri, 7 Dec 20070.42825
Thu, 6 Dec 20070.42828
Wed, 5 Dec 20070.42423
Tue, 4 Dec 20070.42387
Mon, 3 Dec 20070.42279
Fri, 30 Nov 20070.41589
Thu, 29 Nov 20070.41854
Wed, 28 Nov 20070.41933
Tue, 27 Nov 20070.42132
Mon, 26 Nov 20070.42236
Fri, 23 Nov 20070.42176
Thu, 22 Nov 20070.41780
Wed, 21 Nov 20070.41771
Tue, 20 Nov 20070.41868
Mon, 19 Nov 20070.42163
Fri, 16 Nov 20070.41833
Thu, 15 Nov 20070.42089
Wed, 14 Nov 20070.42449
Tue, 13 Nov 20070.42501
Mon, 12 Nov 20070.42570
Fri, 9 Nov 20070.42459
Thu, 8 Nov 20070.42498
Wed, 7 Nov 20070.42263
Tue, 6 Nov 20070.42488
Mon, 5 Nov 20070.42600
Fri, 2 Nov 20070.42966
Thu, 1 Nov 20070.43275
Wed, 31 Oct 20070.42740
Tue, 30 Oct 20070.42542
Mon, 29 Oct 20070.42704
Fri, 26 Oct 20070.42542
Thu, 25 Oct 20070.43039
Wed, 24 Oct 20070.43300
Tue, 23 Oct 20070.43253
Mon, 22 Oct 20070.43566
Fri, 19 Oct 20070.43230
Thu, 18 Oct 20070.43687
Wed, 17 Oct 20070.43749
Tue, 16 Oct 20070.43862
Mon, 15 Oct 20070.44072
Fri, 12 Oct 20070.44422
Thu, 11 Oct 20070.43962
Wed, 10 Oct 20070.44148
Tue, 9 Oct 20070.44198
Mon, 8 Oct 20070.44178
Fri, 5 Oct 20070.43568
Thu, 4 Oct 20070.43457
Wed, 3 Oct 20070.43156
Tue, 2 Oct 20070.43274
Mon, 1 Oct 20070.43185
Thu, 27 Sep 20070.43198
Wed, 26 Sep 20070.43201
Tue, 25 Sep 20070.43243
Mon, 24 Sep 20070.43291
Fri, 21 Sep 20070.43272
Thu, 20 Sep 20070.43245
Wed, 19 Sep 20070.43428
Tue, 18 Sep 20070.42998
Mon, 17 Sep 20070.42841
Fri, 14 Sep 20070.42995
Thu, 13 Sep 20070.42695
Wed, 12 Sep 20070.42386
Tue, 11 Sep 20070.42459
Mon, 10 Sep 20070.42926
Fri, 7 Sep 20070.43341
Thu, 6 Sep 20070.43373
Wed, 5 Sep 20070.43595
Tue, 4 Sep 20070.43635
Mon, 3 Sep 20070.43573
Fri, 31 Aug 20070.43463
Thu, 30 Aug 20070.43341
Wed, 29 Aug 20070.43304
Tue, 28 Aug 20070.43405
Mon, 27 Aug 20070.43638
Fri, 24 Aug 20070.43550
Thu, 23 Aug 20070.43930
Wed, 22 Aug 20070.44298
Tue, 21 Aug 20070.43773
Mon, 20 Aug 20070.43962
Fri, 17 Aug 20070.43886
Thu, 16 Aug 20070.44231
Wed, 15 Aug 20070.44851
Tue, 14 Aug 20070.44942
Mon, 13 Aug 20070.45039
Fri, 10 Aug 20070.45020
Thu, 9 Aug 20070.45200
Wed, 8 Aug 20070.45247
Tue, 7 Aug 20070.44922
Mon, 6 Aug 20070.44730
Fri, 3 Aug 20070.45153
Thu, 2 Aug 20070.44709
Wed, 1 Aug 20070.44770
Tue, 31 Jul 20070.45149
Mon, 30 Jul 20070.45178
Fri, 27 Jul 20070.45031
Thu, 26 Jul 20070.45239
Wed, 25 Jul 20070.45409
Tue, 24 Jul 20070.45474
Mon, 23 Jul 20070.45631
Fri, 20 Jul 20070.45691
Thu, 19 Jul 20070.45623
Wed, 18 Jul 20070.45299
Tue, 17 Jul 20070.45447
Mon, 16 Jul 20070.45023
Fri, 13 Jul 20070.45004
Thu, 12 Jul 20070.44763
Wed, 11 Jul 20070.44860
Tue, 10 Jul 20070.45639
Mon, 9 Jul 20070.45794
Wed, 4 Jul 20070.45761
Tue, 3 Jul 20070.46187
Mon, 2 Jul 20070.46024
Fri, 29 Jun 20070.45963
Thu, 28 Jun 20070.45864
Wed, 27 Jun 20070.45783
Tue, 26 Jun 20070.46048
Mon, 25 Jun 20070.46335
Fri, 22 Jun 20070.46283
Thu, 21 Jun 20070.46263
Wed, 20 Jun 20070.46617
Tue, 19 Jun 20070.46412
Mon, 18 Jun 20070.46500
Fri, 15 Jun 20070.46316
Thu, 14 Jun 20070.46068
Wed, 13 Jun 20070.45966
Tue, 12 Jun 20070.46189
Mon, 11 Jun 20070.45805
Fri, 8 Jun 20070.45718
Thu, 7 Jun 20070.45847
Wed, 6 Jun 20070.45785
Tue, 5 Jun 20070.45869
Mon, 4 Jun 20070.46052
Fri, 1 Jun 20070.45617
Thu, 31 May 20070.45517
Wed, 30 May 20070.45635
Tue, 29 May 20070.45426
Mon, 28 May 20070.45798
Fri, 25 May 20070.45680
Thu, 24 May 20070.45460
Wed, 23 May 20070.45484
Tue, 22 May 20070.45667
Mon, 21 May 20070.45243
Fri, 18 May 20070.45026
Thu, 17 May 20070.44512
Wed, 16 May 20070.44299
Tue, 15 May 20070.44382
Mon, 14 May 20070.44298
Fri, 11 May 20070.44442
Thu, 10 May 20070.44307
Wed, 9 May 20070.44126
Mon, 7 May 20070.43780
Fri, 4 May 20070.43721
Thu, 3 May 20070.43475
Wed, 2 May 20070.43433
Mon, 30 Apr 20070.43546
Fri, 27 Apr 20070.43658
Thu, 26 Apr 20070.43741
Wed, 25 Apr 20070.43587
Tue, 24 Apr 20070.43554
Mon, 23 Apr 20070.43476
Fri, 20 Apr 20070.43510
Thu, 19 Apr 20070.43332
Wed, 18 Apr 20070.43394
Tue, 17 Apr 20070.43296
Mon, 16 Apr 20070.43340
Fri, 13 Apr 20070.43144
Thu, 12 Apr 20070.43310
Wed, 11 Apr 20070.43583
Tue, 10 Apr 20070.43458
Fri, 6 Apr 20070.43294
Thu, 5 Apr 20070.43674
Wed, 4 Apr 20070.43713
Tue, 3 Apr 20070.43748
Mon, 2 Apr 20070.43216
Fri, 30 Mar 20070.43617
Thu, 29 Mar 20070.43556
Wed, 28 Mar 20070.43548
Tue, 27 Mar 20070.43689
Mon, 26 Mar 20070.43803
Fri, 23 Mar 20070.43709
Thu, 22 Mar 20070.43615
Wed, 21 Mar 20070.43556
Tue, 20 Mar 20070.43188
Mon, 19 Mar 20070.42939
Fri, 16 Mar 20070.42996
Thu, 15 Mar 20070.43661
Wed, 14 Mar 20070.43965
Tue, 13 Mar 20070.44020
Mon, 12 Mar 20070.44486
Fri, 9 Mar 20070.44183
Thu, 8 Mar 20070.44179
Wed, 7 Mar 20070.44187
Tue, 6 Mar 20070.44230
Mon, 5 Mar 20070.44151
Fri, 2 Mar 20070.44085
Thu, 1 Mar 20070.44099
Wed, 28 Feb 20070.44124
Tue, 27 Feb 20070.44635
Mon, 26 Feb 20070.44907
Fri, 23 Feb 20070.44786
Thu, 22 Feb 20070.44605
Wed, 21 Feb 20070.44501
Tue, 20 Feb 20070.44526
Mon, 19 Feb 20070.44578
Fri, 16 Feb 20070.44887
Thu, 15 Feb 20070.44628
Wed, 14 Feb 20070.44787
Tue, 13 Feb 20070.44729
Mon, 12 Feb 20070.45180
Fri, 9 Feb 20070.44957
Thu, 8 Feb 20070.44880
Wed, 7 Feb 20070.44799
Tue, 6 Feb 20070.44761
Mon, 5 Feb 20070.44735
Fri, 2 Feb 20070.44471
Thu, 1 Feb 20070.44299
Wed, 31 Jan 20070.44470
Tue, 30 Jan 20070.44552
Mon, 29 Jan 20070.44440
Fri, 26 Jan 20070.44441
Thu, 25 Jan 20070.44346
Wed, 24 Jan 20070.44202
Tue, 23 Jan 20070.43678
Mon, 22 Jan 20070.43823
Fri, 19 Jan 20070.43811
Thu, 18 Jan 20070.44168
Wed, 17 Jan 20070.44191
Tue, 16 Jan 20070.44013
Mon, 15 Jan 20070.43933
Fri, 12 Jan 20070.43938
Thu, 11 Jan 20070.43612
Wed, 10 Jan 20070.43705
Tue, 9 Jan 20070.43608
Mon, 8 Jan 20070.43576
Fri, 5 Jan 20070.43234
Thu, 4 Jan 20070.43141
Wed, 3 Jan 20070.42399
Tue, 2 Jan 20070.42424

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PHP \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"