1. Central bank exchange rates
  2. Czech National Bank
  3. PHP
  4. 2025

Czech National Bank PHP rates in 2025

Average 1 PHP = 0.38122 CZK

The mean of all 251 publications in 2025, ranging from 0.34990 to 0.42145 CZK.

0.350.3750.400.425Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 PHP in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.35000
Tue, 30 Dec 20250.35055
Mon, 29 Dec 20250.35052
Tue, 23 Dec 20250.35072
Mon, 22 Dec 20250.35258
Fri, 19 Dec 20250.35412
Thu, 18 Dec 20250.35497
Wed, 17 Dec 20250.35418
Tue, 16 Dec 20250.35223
Mon, 15 Dec 20250.35056
Fri, 12 Dec 20250.34990
Thu, 11 Dec 20250.35040
Wed, 10 Dec 20250.35172
Tue, 9 Dec 20250.35181
Mon, 8 Dec 20250.35245
Fri, 5 Dec 20250.35224
Thu, 4 Dec 20250.35079
Wed, 3 Dec 20250.35025
Tue, 2 Dec 20250.35444
Mon, 1 Dec 20250.35521
Fri, 28 Nov 20250.35618
Thu, 27 Nov 20250.35503
Wed, 26 Nov 20250.35486
Tue, 25 Nov 20250.35516
Mon, 24 Nov 20250.35569
Fri, 21 Nov 20250.35755
Thu, 20 Nov 20250.35565
Wed, 19 Nov 20250.35398
Tue, 18 Nov 20250.35468
Fri, 14 Nov 20250.35270
Thu, 13 Nov 20250.35351
Wed, 12 Nov 20250.35391
Tue, 11 Nov 20250.35574
Mon, 10 Nov 20250.35607
Fri, 7 Nov 20250.35582
Thu, 6 Nov 20250.35895
Wed, 5 Nov 20250.36082
Tue, 4 Nov 20250.36192
Mon, 3 Nov 20250.35927
Fri, 31 Oct 20250.35876
Thu, 30 Oct 20250.35774
Wed, 29 Oct 20250.35612
Mon, 27 Oct 20250.35489
Fri, 24 Oct 20250.35749
Thu, 23 Oct 20250.35766
Wed, 22 Oct 20250.35885
Tue, 21 Oct 20250.35887
Mon, 20 Oct 20250.35826
Fri, 17 Oct 20250.35791
Thu, 16 Oct 20250.35933
Wed, 15 Oct 20250.35925
Tue, 14 Oct 20250.36122
Mon, 13 Oct 20250.36105
Fri, 10 Oct 20250.36030
Thu, 9 Oct 20250.36006
Wed, 8 Oct 20250.36124
Tue, 7 Oct 20250.35864
Mon, 6 Oct 20250.35678
Fri, 3 Oct 20250.35716
Thu, 2 Oct 20250.35476
Wed, 1 Oct 20250.35636
Tue, 30 Sep 20250.35590
Mon, 29 Sep 20250.35640
Fri, 26 Sep 20250.35831
Thu, 25 Sep 20250.35573
Wed, 24 Sep 20250.35939
Tue, 23 Sep 20250.35893
Mon, 22 Sep 20250.36188
Fri, 19 Sep 20250.36225
Thu, 18 Sep 20250.36033
Wed, 17 Sep 20250.36150
Tue, 16 Sep 20250.36211
Mon, 15 Sep 20250.36157
Fri, 12 Sep 20250.36321
Thu, 11 Sep 20250.36494
Wed, 10 Sep 20250.36503
Tue, 9 Sep 20250.36408
Mon, 8 Sep 20250.36597
Fri, 5 Sep 20250.36728
Thu, 4 Sep 20250.36757
Wed, 3 Sep 20250.36587
Tue, 2 Sep 20250.36681
Mon, 1 Sep 20250.36506
Fri, 29 Aug 20250.36661
Thu, 28 Aug 20250.36912
Wed, 27 Aug 20250.36982
Tue, 26 Aug 20250.36964
Mon, 25 Aug 20250.37046
Fri, 22 Aug 20250.37158
Thu, 21 Aug 20250.36913
Wed, 20 Aug 20250.36876
Tue, 19 Aug 20250.36623
Mon, 18 Aug 20250.36788
Fri, 15 Aug 20250.36679
Thu, 14 Aug 20250.36775
Wed, 13 Aug 20250.36848
Tue, 12 Aug 20250.36936
Mon, 11 Aug 20250.36948
Fri, 8 Aug 20250.36876
Thu, 7 Aug 20250.36855
Wed, 6 Aug 20250.36794
Tue, 5 Aug 20250.37001
Mon, 4 Aug 20250.37060
Fri, 1 Aug 20250.37082
Thu, 31 Jul 20250.36802
Wed, 30 Jul 20250.37047
Tue, 29 Jul 20250.37190
Mon, 28 Jul 20250.36888
Fri, 25 Jul 20250.36641
Thu, 24 Jul 20250.36834
Wed, 23 Jul 20250.36955
Tue, 22 Jul 20250.36963
Mon, 21 Jul 20250.36909
Fri, 18 Jul 20250.37040
Thu, 17 Jul 20250.37148
Wed, 16 Jul 20250.37215
Tue, 15 Jul 20250.37286
Mon, 14 Jul 20250.37222
Fri, 11 Jul 20250.37370
Thu, 10 Jul 20250.37216
Wed, 9 Jul 20250.37205
Tue, 8 Jul 20250.37235
Mon, 7 Jul 20250.37068
Fri, 4 Jul 20250.37118
Thu, 3 Jul 20250.37133
Wed, 2 Jul 20250.37173
Tue, 1 Jul 20250.37111
Mon, 30 Jun 20250.37442
Fri, 27 Jun 20250.37345
Thu, 26 Jun 20250.37429
Wed, 25 Jun 20250.37650
Tue, 24 Jun 20250.37412
Mon, 23 Jun 20250.37620
Fri, 20 Jun 20250.37681
Thu, 19 Jun 20250.37704
Wed, 18 Jun 20250.37646
Tue, 17 Jun 20250.38065
Mon, 16 Jun 20250.38010
Fri, 13 Jun 20250.38377
Thu, 12 Jun 20250.38369
Wed, 11 Jun 20250.38763
Tue, 10 Jun 20250.38832
Mon, 9 Jun 20250.38916
Fri, 6 Jun 20250.38910
Thu, 5 Jun 20250.39069
Wed, 4 Jun 20250.39022
Tue, 3 Jun 20250.39280
Mon, 2 Jun 20250.39214
Fri, 30 May 20250.39399
Thu, 29 May 20250.39623
Wed, 28 May 20250.39696
Tue, 27 May 20250.39494
Mon, 26 May 20250.39424
Fri, 23 May 20250.39780
Thu, 22 May 20250.39606
Wed, 21 May 20250.39481
Tue, 20 May 20250.39770
Mon, 19 May 20250.39692
Fri, 16 May 20250.39980
Thu, 15 May 20250.39913
Wed, 14 May 20250.39797
Tue, 13 May 20250.40215
Mon, 12 May 20250.40365
Fri, 9 May 20250.39956
Wed, 7 May 20250.39633
Tue, 6 May 20250.39580
Mon, 5 May 20250.39451
Fri, 2 May 20250.39571
Wed, 30 Apr 20250.39210
Tue, 29 Apr 20250.39051
Mon, 28 Apr 20250.38994
Fri, 25 Apr 20250.39004
Thu, 24 Apr 20250.38908
Wed, 23 Apr 20250.38750
Tue, 22 Apr 20250.38595
Thu, 17 Apr 20250.38856
Wed, 16 Apr 20250.38835
Tue, 15 Apr 20250.39010
Mon, 14 Apr 20250.38711
Fri, 11 Apr 20250.38837
Thu, 10 Apr 20250.39458
Wed, 9 Apr 20250.39646
Tue, 8 Apr 20250.40042
Mon, 7 Apr 20250.40073
Fri, 4 Apr 20250.39757
Thu, 3 Apr 20250.39507
Wed, 2 Apr 20250.40389
Tue, 1 Apr 20250.40402
Mon, 31 Mar 20250.40306
Fri, 28 Mar 20250.40306
Thu, 27 Mar 20250.40372
Wed, 26 Mar 20250.40063
Tue, 25 Mar 20250.39960
Mon, 24 Mar 20250.40222
Fri, 21 Mar 20250.40269
Thu, 20 Mar 20250.40305
Wed, 19 Mar 20250.40107
Tue, 18 Mar 20250.40042
Mon, 17 Mar 20250.40081
Fri, 14 Mar 20250.40091
Thu, 13 Mar 20250.40344
Wed, 12 Mar 20250.40038
Tue, 11 Mar 20250.39925
Mon, 10 Mar 20250.40065
Fri, 7 Mar 20250.40260
Thu, 6 Mar 20250.40416
Wed, 5 Mar 20250.40833
Tue, 4 Mar 20250.41210
Mon, 3 Mar 20250.41534
Fri, 28 Feb 20250.41459
Thu, 27 Feb 20250.41213
Wed, 26 Feb 20250.41069
Tue, 25 Feb 20250.40999
Mon, 24 Feb 20250.41348
Fri, 21 Feb 20250.41369
Thu, 20 Feb 20250.41464
Wed, 19 Feb 20250.41400
Tue, 18 Feb 20250.41225
Mon, 17 Feb 20250.41251
Fri, 14 Feb 20250.41412
Thu, 13 Feb 20250.41529
Wed, 12 Feb 20250.41593
Tue, 11 Feb 20250.41814
Mon, 10 Feb 20250.41756
Fri, 7 Feb 20250.41708
Thu, 6 Feb 20250.41748
Wed, 5 Feb 20250.41616
Tue, 4 Feb 20250.41795
Mon, 3 Feb 20250.41934
Fri, 31 Jan 20250.41478
Thu, 30 Jan 20250.41366
Wed, 29 Jan 20250.41394
Tue, 28 Jan 20250.41185
Mon, 27 Jan 20250.40915
Fri, 24 Jan 20250.41033
Thu, 23 Jan 20250.41188
Wed, 22 Jan 20250.41230
Tue, 21 Jan 20250.41518
Mon, 20 Jan 20250.41766
Fri, 17 Jan 20250.41888
Thu, 16 Jan 20250.41927
Wed, 15 Jan 20250.41790
Tue, 14 Jan 20250.41995
Mon, 13 Jan 20250.42145
Fri, 10 Jan 20250.41637
Thu, 9 Jan 20250.41657
Wed, 8 Jan 20250.41735
Tue, 7 Jan 20250.41616
Mon, 6 Jan 20250.41677
Fri, 3 Jan 20250.42045
Thu, 2 Jan 20250.42131

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PHP \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"