1. Central bank exchange rates
  2. Czech National Bank
  3. PHP
  4. 2015

Czech National Bank PHP rates in 2015

Average 1 PHP = 0.54076 CZK

The mean of all 251 publications in 2015, ranging from 0.50225 to 0.58227 CZK.

0.500.5250.550.575Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 PHP in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.52991
Wed, 30 Dec 20150.52698
Tue, 29 Dec 20150.52512
Mon, 28 Dec 20150.52391
Wed, 23 Dec 20150.52387
Tue, 22 Dec 20150.52188
Mon, 21 Dec 20150.52591
Fri, 18 Dec 20150.52746
Thu, 17 Dec 20150.52570
Wed, 16 Dec 20150.52243
Tue, 15 Dec 20150.51876
Mon, 14 Dec 20150.51859
Fri, 11 Dec 20150.52001
Thu, 10 Dec 20150.52269
Wed, 9 Dec 20150.52307
Tue, 8 Dec 20150.52622
Mon, 7 Dec 20150.53115
Fri, 4 Dec 20150.52686
Thu, 3 Dec 20150.53781
Wed, 2 Dec 20150.54019
Tue, 1 Dec 20150.54038
Mon, 30 Nov 20150.54122
Fri, 27 Nov 20150.54117
Thu, 26 Nov 20150.54035
Wed, 25 Nov 20150.54228
Tue, 24 Nov 20150.53899
Mon, 23 Nov 20150.53923
Fri, 20 Nov 20150.53816
Thu, 19 Nov 20150.53760
Wed, 18 Nov 20150.53695
Mon, 16 Nov 20150.53416
Fri, 13 Nov 20150.53292
Thu, 12 Nov 20150.53561
Wed, 11 Nov 20150.53531
Tue, 10 Nov 20150.53435
Mon, 9 Nov 20150.53180
Fri, 6 Nov 20150.53048
Thu, 5 Nov 20150.52978
Wed, 4 Nov 20150.52966
Tue, 3 Nov 20150.52612
Mon, 2 Nov 20150.52391
Fri, 30 Oct 20150.52601
Thu, 29 Oct 20150.52724
Tue, 27 Oct 20150.52353
Mon, 26 Oct 20150.52803
Fri, 23 Oct 20150.52508
Thu, 22 Oct 20150.51419
Wed, 21 Oct 20150.51349
Tue, 20 Oct 20150.51344
Mon, 19 Oct 20150.51840
Fri, 16 Oct 20150.51824
Thu, 15 Oct 20150.51745
Wed, 14 Oct 20150.51695
Tue, 13 Oct 20150.51792
Mon, 12 Oct 20150.52119
Fri, 9 Oct 20150.52159
Thu, 8 Oct 20150.52184
Wed, 7 Oct 20150.52287
Tue, 6 Oct 20150.52044
Mon, 5 Oct 20150.51942
Fri, 2 Oct 20150.52070
Thu, 1 Oct 20150.52098
Wed, 30 Sep 20150.51944
Tue, 29 Sep 20150.51868
Fri, 25 Sep 20150.52176
Thu, 24 Sep 20150.51392
Wed, 23 Sep 20150.51939
Tue, 22 Sep 20150.51998
Mon, 21 Sep 20150.51749
Fri, 18 Sep 20150.51199
Thu, 17 Sep 20150.51590
Wed, 16 Sep 20150.51674
Tue, 15 Sep 20150.51206
Mon, 14 Sep 20150.51264
Fri, 11 Sep 20150.51323
Thu, 10 Sep 20150.51607
Wed, 9 Sep 20150.51782
Tue, 8 Sep 20150.51682
Mon, 7 Sep 20150.51611
Fri, 4 Sep 20150.51896
Thu, 3 Sep 20150.51409
Wed, 2 Sep 20150.51303
Tue, 1 Sep 20150.51438
Mon, 31 Aug 20150.51491
Fri, 28 Aug 20150.51387
Thu, 27 Aug 20150.51471
Wed, 26 Aug 20150.50904
Tue, 25 Aug 20150.50570
Mon, 24 Aug 20150.50225
Fri, 21 Aug 20150.51315
Thu, 20 Aug 20150.51805
Wed, 19 Aug 20150.52849
Tue, 18 Aug 20150.52804
Mon, 17 Aug 20150.52560
Fri, 14 Aug 20150.52414
Thu, 13 Aug 20150.52650
Wed, 12 Aug 20150.52488
Tue, 11 Aug 20150.53038
Mon, 10 Aug 20150.53826
Fri, 7 Aug 20150.54008
Thu, 6 Aug 20150.54243
Wed, 5 Aug 20150.54165
Tue, 4 Aug 20150.54019
Mon, 3 Aug 20150.53996
Fri, 31 Jul 20150.53913
Thu, 30 Jul 20150.53984
Wed, 29 Jul 20150.53924
Tue, 28 Jul 20150.53853
Mon, 27 Jul 20150.53597
Fri, 24 Jul 20150.54245
Thu, 23 Jul 20150.54205
Wed, 22 Jul 20150.54942
Tue, 21 Jul 20150.55110
Mon, 20 Jul 20150.55036
Fri, 17 Jul 20150.54980
Thu, 16 Jul 20150.55141
Wed, 15 Jul 20150.54333
Tue, 14 Jul 20150.54287
Mon, 13 Jul 20150.54305
Fri, 10 Jul 20150.53744
Thu, 9 Jul 20150.54329
Wed, 8 Jul 20150.54406
Tue, 7 Jul 20150.54762
Fri, 3 Jul 20150.54289
Thu, 2 Jul 20150.54534
Wed, 1 Jul 20150.54357
Tue, 30 Jun 20150.53961
Mon, 29 Jun 20150.54171
Fri, 26 Jun 20150.53898
Thu, 25 Jun 20150.53868
Wed, 24 Jun 20150.53834
Tue, 23 Jun 20150.53798
Mon, 22 Jun 20150.53331
Fri, 19 Jun 20150.53451
Thu, 18 Jun 20150.53304
Wed, 17 Jun 20150.53442
Tue, 16 Jun 20150.53757
Mon, 15 Jun 20150.53768
Fri, 12 Jun 20150.53776
Thu, 11 Jun 20150.53675
Wed, 10 Jun 20150.53750
Tue, 9 Jun 20150.53900
Mon, 8 Jun 20150.54265
Fri, 5 Jun 20150.54238
Thu, 4 Jun 20150.54051
Wed, 3 Jun 20150.55168
Tue, 2 Jun 20150.55686
Mon, 1 Jun 20150.56297
Fri, 29 May 20150.56049
Thu, 28 May 20150.56503
Wed, 27 May 20150.56395
Tue, 26 May 20150.56152
Mon, 25 May 20150.55936
Fri, 22 May 20150.55091
Thu, 21 May 20150.55275
Wed, 20 May 20150.55106
Tue, 19 May 20150.54936
Mon, 18 May 20150.54084
Fri, 15 May 20150.54378
Thu, 14 May 20150.53988
Wed, 13 May 20150.54734
Tue, 12 May 20150.54394
Mon, 11 May 20150.55023
Thu, 7 May 20150.54275
Wed, 6 May 20150.54793
Tue, 5 May 20150.55185
Mon, 4 May 20150.54906
Thu, 30 Apr 20150.54826
Wed, 29 Apr 20150.56289
Tue, 28 Apr 20150.56832
Mon, 27 Apr 20150.57272
Fri, 24 Apr 20150.57286
Thu, 23 Apr 20150.57530
Wed, 22 Apr 20150.57865
Tue, 21 Apr 20150.57961
Mon, 20 Apr 20150.57783
Fri, 17 Apr 20150.57476
Thu, 16 Apr 20150.57764
Wed, 15 Apr 20150.58227
Tue, 14 Apr 20150.58041
Mon, 13 Apr 20150.58109
Fri, 10 Apr 20150.58061
Thu, 9 Apr 20150.57169
Wed, 8 Apr 20150.56677
Tue, 7 Apr 20150.56839
Fri, 3 Apr 20150.56836
Thu, 2 Apr 20150.57269
Wed, 1 Apr 20150.57328
Tue, 31 Mar 20150.57245
Mon, 30 Mar 20150.56553
Fri, 27 Mar 20150.56571
Thu, 26 Mar 20150.55688
Wed, 25 Mar 20150.55687
Tue, 24 Mar 20150.55960
Mon, 23 Mar 20150.56056
Fri, 20 Mar 20150.56786
Thu, 19 Mar 20150.57235
Wed, 18 Mar 20150.57518
Tue, 17 Mar 20150.57264
Mon, 16 Mar 20150.58197
Fri, 13 Mar 20150.58214
Thu, 12 Mar 20150.58205
Wed, 11 Mar 20150.58207
Tue, 10 Mar 20150.57348
Mon, 9 Mar 20150.56714
Fri, 6 Mar 20150.56530
Thu, 5 Mar 20150.56173
Wed, 4 Mar 20150.55942
Tue, 3 Mar 20150.55715
Mon, 2 Mar 20150.55492
Fri, 27 Feb 20150.55362
Thu, 26 Feb 20150.55286
Wed, 25 Feb 20150.54827
Tue, 24 Feb 20150.54869
Mon, 23 Feb 20150.54826
Fri, 20 Feb 20150.55052
Thu, 19 Feb 20150.54370
Wed, 18 Feb 20150.54773
Tue, 17 Feb 20150.54739
Mon, 16 Feb 20150.54757
Fri, 13 Feb 20150.54807
Thu, 12 Feb 20150.55141
Wed, 11 Feb 20150.55095
Tue, 10 Feb 20150.55266
Mon, 9 Feb 20150.55323
Fri, 6 Feb 20150.54738
Thu, 5 Feb 20150.55087
Wed, 4 Feb 20150.55038
Tue, 3 Feb 20150.55358
Mon, 2 Feb 20150.55608
Fri, 30 Jan 20150.55658
Thu, 29 Jan 20150.55728
Wed, 28 Jan 20150.55627
Tue, 27 Jan 20150.55909
Mon, 26 Jan 20150.55983
Fri, 23 Jan 20150.56402
Thu, 22 Jan 20150.54301
Wed, 21 Jan 20150.54307
Tue, 20 Jan 20150.53945
Mon, 19 Jan 20150.53881
Fri, 16 Jan 20150.53753
Thu, 15 Jan 20150.53390
Wed, 14 Jan 20150.53724
Tue, 13 Jan 20150.53888
Mon, 12 Jan 20150.53339
Fri, 9 Jan 20150.52860
Thu, 8 Jan 20150.52674
Wed, 7 Jan 20150.52117
Tue, 6 Jan 20150.51652
Mon, 5 Jan 20150.51560
Fri, 2 Jan 20150.51261

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PHP \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"