1. Central bank exchange rates
  2. Czech National Bank
  3. PHP
  4. 2012

Czech National Bank PHP rates in 2012

Average 1 PHP = 0.46383 CZK

The mean of all 252 publications in 2012, ranging from 0.42962 to 0.50234 CZK.

0.4250.450.4750.50Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 PHP in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.46458
Fri, 28 Dec 20120.46444
Thu, 27 Dec 20120.45976
Fri, 21 Dec 20120.46328
Thu, 20 Dec 20120.46350
Wed, 19 Dec 20120.46305
Tue, 18 Dec 20120.46558
Mon, 17 Dec 20120.46662
Fri, 14 Dec 20120.46894
Thu, 13 Dec 20120.47035
Wed, 12 Dec 20120.47258
Tue, 11 Dec 20120.47575
Mon, 10 Dec 20120.47650
Fri, 7 Dec 20120.47674
Thu, 6 Dec 20120.47092
Wed, 5 Dec 20120.47210
Tue, 4 Dec 20120.47153
Mon, 3 Dec 20120.47292
Fri, 30 Nov 20120.47629
Thu, 29 Nov 20120.47598
Wed, 28 Nov 20120.47952
Tue, 27 Nov 20120.47839
Mon, 26 Nov 20120.47636
Fri, 23 Nov 20120.47817
Thu, 22 Nov 20120.48002
Wed, 21 Nov 20120.48401
Tue, 20 Nov 20120.48168
Mon, 19 Nov 20120.48370
Fri, 16 Nov 20120.48424
Thu, 15 Nov 20120.48653
Wed, 14 Nov 20120.48736
Tue, 13 Nov 20120.48704
Mon, 12 Nov 20120.48445
Fri, 9 Nov 20120.48528
Thu, 8 Nov 20120.48523
Wed, 7 Nov 20120.48652
Tue, 6 Nov 20120.47961
Mon, 5 Nov 20120.47847
Fri, 2 Nov 20120.47720
Thu, 1 Nov 20120.47209
Wed, 31 Oct 20120.46876
Tue, 30 Oct 20120.46868
Mon, 29 Oct 20120.46990
Fri, 26 Oct 20120.46632
Thu, 25 Oct 20120.46485
Wed, 24 Oct 20120.46588
Tue, 23 Oct 20120.46289
Mon, 22 Oct 20120.46089
Fri, 19 Oct 20120.45962
Thu, 18 Oct 20120.45723
Wed, 17 Oct 20120.45982
Tue, 16 Oct 20120.46222
Mon, 15 Oct 20120.46356
Fri, 12 Oct 20120.46441
Thu, 11 Oct 20120.46497
Wed, 10 Oct 20120.46600
Tue, 9 Oct 20120.46480
Mon, 8 Oct 20120.46271
Fri, 5 Oct 20120.46221
Thu, 4 Oct 20120.46437
Wed, 3 Oct 20120.46633
Tue, 2 Oct 20120.46579
Mon, 1 Oct 20120.46630
Thu, 27 Sep 20120.46127
Wed, 26 Sep 20120.46309
Tue, 25 Sep 20120.46150
Mon, 24 Sep 20120.46184
Fri, 21 Sep 20120.45805
Thu, 20 Sep 20120.46044
Wed, 19 Sep 20120.45892
Tue, 18 Sep 20120.45510
Mon, 17 Sep 20120.44993
Fri, 14 Sep 20120.45212
Thu, 13 Sep 20120.45493
Wed, 12 Sep 20120.45637
Tue, 11 Sep 20120.46217
Mon, 10 Sep 20120.46165
Fri, 7 Sep 20120.46561
Thu, 6 Sep 20120.46793
Wed, 5 Sep 20120.46943
Tue, 4 Sep 20120.47198
Mon, 3 Sep 20120.47200
Fri, 31 Aug 20120.46788
Thu, 30 Aug 20120.46983
Wed, 29 Aug 20120.46686
Tue, 28 Aug 20120.46773
Mon, 27 Aug 20120.46952
Fri, 24 Aug 20120.47137
Thu, 23 Aug 20120.47062
Wed, 22 Aug 20120.47373
Tue, 21 Aug 20120.47200
Mon, 20 Aug 20120.47670
Fri, 17 Aug 20120.47826
Thu, 16 Aug 20120.47928
Wed, 15 Aug 20120.48120
Tue, 14 Aug 20120.48282
Mon, 13 Aug 20120.48595
Fri, 10 Aug 20120.49140
Thu, 9 Aug 20120.48815
Wed, 8 Aug 20120.48819
Tue, 7 Aug 20120.48388
Mon, 6 Aug 20120.48653
Fri, 3 Aug 20120.49424
Thu, 2 Aug 20120.48963
Wed, 1 Aug 20120.49369
Tue, 31 Jul 20120.49299
Mon, 30 Jul 20120.49184
Fri, 27 Jul 20120.48984
Thu, 26 Jul 20120.49461
Wed, 25 Jul 20120.50037
Tue, 24 Jul 20120.50234
Mon, 23 Jul 20120.50216
Fri, 20 Jul 20120.49980
Thu, 19 Jul 20120.49474
Wed, 18 Jul 20120.49484
Tue, 17 Jul 20120.49465
Mon, 16 Jul 20120.49799
Fri, 13 Jul 20120.49645
Thu, 12 Jul 20120.49548
Wed, 11 Jul 20120.49455
Tue, 10 Jul 20120.49451
Mon, 9 Jul 20120.49431
Wed, 4 Jul 20120.48769
Tue, 3 Jul 20120.48755
Mon, 2 Jul 20120.48387
Fri, 29 Jun 20120.48399
Thu, 28 Jun 20120.49029
Wed, 27 Jun 20120.49075
Tue, 26 Jun 20120.48994
Mon, 25 Jun 20120.48416
Fri, 22 Jun 20120.48386
Thu, 21 Jun 20120.47801
Wed, 20 Jun 20120.47526
Tue, 19 Jun 20120.47780
Mon, 18 Jun 20120.47761
Fri, 15 Jun 20120.47988
Thu, 14 Jun 20120.47780
Wed, 13 Jun 20120.47978
Tue, 12 Jun 20120.47929
Mon, 11 Jun 20120.47112
Fri, 8 Jun 20120.47210
Thu, 7 Jun 20120.46596
Wed, 6 Jun 20120.47372
Tue, 5 Jun 20120.47546
Mon, 4 Jun 20120.47559
Fri, 1 Jun 20120.48041
Thu, 31 May 20120.47625
Wed, 30 May 20120.47372
Tue, 29 May 20120.46978
Mon, 28 May 20120.46283
Fri, 25 May 20120.46312
Thu, 24 May 20120.46358
Wed, 23 May 20120.46277
Tue, 22 May 20120.45887
Mon, 21 May 20120.45763
Fri, 18 May 20120.46122
Thu, 17 May 20120.46821
Wed, 16 May 20120.46492
Tue, 15 May 20120.46567
Mon, 14 May 20120.46164
Fri, 11 May 20120.45838
Thu, 10 May 20120.45787
Wed, 9 May 20120.45767
Mon, 7 May 20120.45309
Fri, 4 May 20120.45001
Thu, 3 May 20120.45014
Wed, 2 May 20120.44883
Mon, 30 Apr 20120.44629
Fri, 27 Apr 20120.44467
Thu, 26 Apr 20120.44122
Wed, 25 Apr 20120.44025
Tue, 24 Apr 20120.44517
Mon, 23 Apr 20120.44664
Fri, 20 Apr 20120.44319
Thu, 19 Apr 20120.44495
Wed, 18 Apr 20120.44396
Tue, 17 Apr 20120.44257
Mon, 16 Apr 20120.44507
Fri, 13 Apr 20120.44157
Thu, 12 Apr 20120.44149
Wed, 11 Apr 20120.44206
Tue, 10 Apr 20120.44101
Fri, 6 Apr 20120.44089
Thu, 5 Apr 20120.44215
Wed, 4 Apr 20120.43718
Tue, 3 Apr 20120.43301
Mon, 2 Apr 20120.43547
Fri, 30 Mar 20120.43137
Thu, 29 Mar 20120.43447
Wed, 28 Mar 20120.42962
Tue, 27 Mar 20120.43003
Mon, 26 Mar 20120.43082
Fri, 23 Mar 20120.43473
Thu, 22 Mar 20120.43641
Wed, 21 Mar 20120.43239
Tue, 20 Mar 20120.43049
Mon, 19 Mar 20120.43476
Fri, 16 Mar 20120.43361
Thu, 15 Mar 20120.43717
Wed, 14 Mar 20120.43948
Tue, 13 Mar 20120.44145
Mon, 12 Mar 20120.43894
Fri, 9 Mar 20120.43994
Thu, 8 Mar 20120.43931
Wed, 7 Mar 20120.44200
Tue, 6 Mar 20120.44001
Mon, 5 Mar 20120.43778
Fri, 2 Mar 20120.43795
Thu, 1 Mar 20120.43669
Wed, 29 Feb 20120.43230
Tue, 28 Feb 20120.43200
Mon, 27 Feb 20120.43541
Fri, 24 Feb 20120.43548
Thu, 23 Feb 20120.44072
Wed, 22 Feb 20120.44633
Tue, 21 Feb 20120.44170
Mon, 20 Feb 20120.44111
Fri, 17 Feb 20120.44562
Thu, 16 Feb 20120.45429
Wed, 15 Feb 20120.45129
Tue, 14 Feb 20120.44567
Mon, 13 Feb 20120.44525
Fri, 10 Feb 20120.45047
Thu, 9 Feb 20120.44580
Wed, 8 Feb 20120.44252
Tue, 7 Feb 20120.44960
Mon, 6 Feb 20120.44994
Fri, 3 Feb 20120.44706
Thu, 2 Feb 20120.44996
Wed, 1 Feb 20120.44452
Tue, 31 Jan 20120.44564
Mon, 30 Jan 20120.44738
Fri, 27 Jan 20120.44656
Thu, 26 Jan 20120.44746
Wed, 25 Jan 20120.45447
Tue, 24 Jan 20120.45283
Mon, 23 Jan 20120.44979
Fri, 20 Jan 20120.45607
Thu, 19 Jan 20120.45050
Wed, 18 Jan 20120.45868
Tue, 17 Jan 20120.45972
Mon, 16 Jan 20120.46029
Fri, 13 Jan 20120.45525
Thu, 12 Jan 20120.45594
Wed, 11 Jan 20120.46182
Tue, 10 Jan 20120.45742
Mon, 9 Jan 20120.45996
Fri, 6 Jan 20120.45830
Thu, 5 Jan 20120.45883
Wed, 4 Jan 20120.45466
Tue, 3 Jan 20120.45082
Mon, 2 Jan 20120.44859

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=PHP \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"