1. Central bank exchange rates
  2. Czech National Bank
  3. RON
  4. 2005

Czech National Bank RON rates in 2005

Average 1 RON = 8.2441 CZK

The mean of all 125 publications in 2005, ranging from 7.8220 to 8.6900 CZK.

8.008.50Sep ’05Nov ’05

Every rate of 2005

1 RON in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20057.8740
Thu, 29 Dec 20057.8620
Wed, 28 Dec 20057.8220
Tue, 27 Dec 20057.9010
Fri, 23 Dec 20057.8980
Thu, 22 Dec 20057.8840
Wed, 21 Dec 20057.9150
Tue, 20 Dec 20057.9160
Mon, 19 Dec 20057.9140
Fri, 16 Dec 20057.9340
Thu, 15 Dec 20057.9380
Wed, 14 Dec 20057.9420
Tue, 13 Dec 20057.9540
Mon, 12 Dec 20057.9850
Fri, 9 Dec 20057.9910
Thu, 8 Dec 20057.9790
Wed, 7 Dec 20057.9350
Tue, 6 Dec 20057.9130
Mon, 5 Dec 20057.9360
Fri, 2 Dec 20057.9010
Thu, 1 Dec 20057.9170
Wed, 30 Nov 20057.9090
Tue, 29 Nov 20057.9520
Mon, 28 Nov 20057.9300
Fri, 25 Nov 20057.9320
Thu, 24 Nov 20057.9640
Wed, 23 Nov 20057.9770
Tue, 22 Nov 20057.9790
Mon, 21 Nov 20058.0000
Fri, 18 Nov 20058.0470
Wed, 16 Nov 20058.0390
Tue, 15 Nov 20058.0580
Mon, 14 Nov 20058.0330
Fri, 11 Nov 20058.0580
Thu, 10 Nov 20058.0960
Wed, 9 Nov 20057.9870
Tue, 8 Nov 20057.9490
Mon, 7 Nov 20057.9540
Fri, 4 Nov 20058.0160
Thu, 3 Nov 20058.0510
Wed, 2 Nov 20058.0870
Tue, 1 Nov 20058.0900
Mon, 31 Oct 20058.1000
Thu, 27 Oct 20058.2080
Wed, 26 Oct 20058.2530
Tue, 25 Oct 20058.2210
Mon, 24 Oct 20058.2740
Fri, 21 Oct 20058.2590
Thu, 20 Oct 20058.2480
Wed, 19 Oct 20058.2550
Tue, 18 Oct 20058.2800
Mon, 17 Oct 20058.2290
Fri, 14 Oct 20058.2270
Thu, 13 Oct 20058.2450
Wed, 12 Oct 20058.2400
Tue, 11 Oct 20058.2350
Mon, 10 Oct 20058.2240
Fri, 7 Oct 20058.2320
Thu, 6 Oct 20058.3170
Wed, 5 Oct 20058.3110
Tue, 4 Oct 20058.3440
Mon, 3 Oct 20058.3300
Fri, 30 Sep 20058.3040
Thu, 29 Sep 20058.3330
Tue, 27 Sep 20058.3260
Mon, 26 Sep 20058.3340
Fri, 23 Sep 20058.3010
Thu, 22 Sep 20058.2890
Wed, 21 Sep 20058.4280
Tue, 20 Sep 20058.4280
Mon, 19 Sep 20058.3850
Fri, 16 Sep 20058.3660
Thu, 15 Sep 20058.4110
Wed, 14 Sep 20058.3710
Tue, 13 Sep 20058.3900
Mon, 12 Sep 20058.3610
Fri, 9 Sep 20058.3970
Thu, 8 Sep 20058.3510
Wed, 7 Sep 20058.3580
Tue, 6 Sep 20058.3260
Mon, 5 Sep 20058.2910
Fri, 2 Sep 20058.3420
Thu, 1 Sep 20058.3590
Wed, 31 Aug 20058.4350
Tue, 30 Aug 20058.4270
Mon, 29 Aug 20058.4220
Fri, 26 Aug 20058.3850
Thu, 25 Aug 20058.4500
Wed, 24 Aug 20058.4770
Tue, 23 Aug 20058.4560
Mon, 22 Aug 20058.3740
Fri, 19 Aug 20058.2890
Thu, 18 Aug 20058.2500
Wed, 17 Aug 20058.2350
Tue, 16 Aug 20058.2430
Mon, 15 Aug 20058.2350
Fri, 12 Aug 20058.3470
Thu, 11 Aug 20058.4830
Wed, 10 Aug 20058.5670
Tue, 9 Aug 20058.6080
Mon, 8 Aug 20058.6110
Fri, 5 Aug 20058.6470
Thu, 4 Aug 20058.6900
Wed, 3 Aug 20058.6530
Tue, 2 Aug 20058.6280
Mon, 1 Aug 20058.6130
Fri, 29 Jul 20058.5750
Thu, 28 Jul 20058.5810
Wed, 27 Jul 20058.5790
Tue, 26 Jul 20058.5480
Mon, 25 Jul 20058.4960
Fri, 22 Jul 20058.5060
Thu, 21 Jul 20058.4690
Wed, 20 Jul 20058.4980
Tue, 19 Jul 20058.4790
Mon, 18 Jul 20058.4730
Fri, 15 Jul 20058.4770
Thu, 14 Jul 20058.4830
Wed, 13 Jul 20058.4910
Tue, 12 Jul 20058.4590
Mon, 11 Jul 20058.4440
Fri, 8 Jul 20058.4400
Thu, 7 Jul 20058.4270
Mon, 4 Jul 20058.3370
Fri, 1 Jul 20058.3260

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RON \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"