1. Central bank exchange rates
  2. Czech National Bank
  3. RON
  4. 2021

Czech National Bank RON rates in 2021

Average 1 RON = 5.2117 CZK

The mean of all 252 publications in 2021, ranging from 5.0230 to 5.4080 CZK.

5.005.205.40Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 RON in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20215.0230
Thu, 30 Dec 20215.0340
Wed, 29 Dec 20215.0420
Tue, 28 Dec 20215.0460
Mon, 27 Dec 20215.0790
Thu, 23 Dec 20215.0680
Wed, 22 Dec 20215.1000
Tue, 21 Dec 20215.0990
Mon, 20 Dec 20215.0990
Fri, 17 Dec 20215.1030
Thu, 16 Dec 20215.1060
Wed, 15 Dec 20215.1050
Tue, 14 Dec 20215.1190
Mon, 13 Dec 20215.1320
Fri, 10 Dec 20215.1250
Thu, 9 Dec 20215.1390
Wed, 8 Dec 20215.1470
Tue, 7 Dec 20215.1460
Mon, 6 Dec 20215.1390
Fri, 3 Dec 20215.1350
Thu, 2 Dec 20215.1360
Wed, 1 Dec 20215.1440
Tue, 30 Nov 20215.1560
Mon, 29 Nov 20215.1860
Fri, 26 Nov 20215.1850
Thu, 25 Nov 20215.1460
Wed, 24 Nov 20215.1520
Tue, 23 Nov 20215.1410
Mon, 22 Nov 20215.1260
Fri, 19 Nov 20215.1340
Thu, 18 Nov 20215.0970
Tue, 16 Nov 20215.0970
Mon, 15 Nov 20215.0940
Fri, 12 Nov 20215.1000
Thu, 11 Nov 20215.1050
Wed, 10 Nov 20215.0930
Tue, 9 Nov 20215.0910
Mon, 8 Nov 20215.1020
Fri, 5 Nov 20215.1060
Thu, 4 Nov 20215.1480
Wed, 3 Nov 20215.1610
Tue, 2 Nov 20215.1660
Mon, 1 Nov 20215.1800
Fri, 29 Oct 20215.1920
Wed, 27 Oct 20215.1910
Tue, 26 Oct 20215.1950
Mon, 25 Oct 20215.2020
Fri, 22 Oct 20215.1880
Thu, 21 Oct 20215.1770
Wed, 20 Oct 20215.1560
Tue, 19 Oct 20215.1540
Mon, 18 Oct 20215.1420
Fri, 15 Oct 20215.1350
Thu, 14 Oct 20215.1280
Wed, 13 Oct 20215.1260
Tue, 12 Oct 20215.1260
Mon, 11 Oct 20215.1320
Fri, 8 Oct 20215.1400
Thu, 7 Oct 20215.1370
Wed, 6 Oct 20215.1390
Tue, 5 Oct 20215.1160
Mon, 4 Oct 20215.1170
Fri, 1 Oct 20215.1160
Thu, 30 Sep 20215.1520
Wed, 29 Sep 20215.1470
Mon, 27 Sep 20215.1410
Fri, 24 Sep 20215.1330
Thu, 23 Sep 20215.1220
Wed, 22 Sep 20215.1270
Tue, 21 Sep 20215.1330
Mon, 20 Sep 20215.1380
Fri, 17 Sep 20215.1110
Thu, 16 Sep 20215.1080
Wed, 15 Sep 20215.1160
Tue, 14 Sep 20215.1300
Mon, 13 Sep 20215.1260
Fri, 10 Sep 20215.1160
Thu, 9 Sep 20215.1350
Wed, 8 Sep 20215.1310
Tue, 7 Sep 20215.1350
Mon, 6 Sep 20215.1330
Fri, 3 Sep 20215.1420
Thu, 2 Sep 20215.1380
Wed, 1 Sep 20215.1490
Tue, 31 Aug 20215.1710
Mon, 30 Aug 20215.1810
Fri, 27 Aug 20215.1800
Thu, 26 Aug 20215.1790
Wed, 25 Aug 20215.1800
Tue, 24 Aug 20215.1800
Mon, 23 Aug 20215.1750
Fri, 20 Aug 20215.1790
Thu, 19 Aug 20215.1720
Wed, 18 Aug 20215.1650
Tue, 17 Aug 20215.1650
Mon, 16 Aug 20215.1740
Fri, 13 Aug 20215.1690
Thu, 12 Aug 20215.1680
Wed, 11 Aug 20215.1680
Tue, 10 Aug 20215.1630
Mon, 9 Aug 20215.1670
Fri, 6 Aug 20215.1690
Thu, 5 Aug 20215.1700
Wed, 4 Aug 20215.1720
Tue, 3 Aug 20215.1820
Mon, 2 Aug 20215.1790
Fri, 30 Jul 20215.1830
Thu, 29 Jul 20215.1820
Wed, 28 Jul 20215.2070
Tue, 27 Jul 20215.2210
Mon, 26 Jul 20215.2070
Fri, 23 Jul 20215.2110
Thu, 22 Jul 20215.2090
Wed, 21 Jul 20215.2170
Tue, 20 Jul 20215.2090
Mon, 19 Jul 20215.1970
Fri, 16 Jul 20215.1810
Thu, 15 Jul 20215.1900
Wed, 14 Jul 20215.2030
Tue, 13 Jul 20215.2040
Mon, 12 Jul 20215.2200
Fri, 9 Jul 20215.2350
Thu, 8 Jul 20215.2560
Wed, 7 Jul 20215.2140
Fri, 2 Jul 20215.1960
Thu, 1 Jul 20215.1750
Wed, 30 Jun 20215.1710
Tue, 29 Jun 20215.1710
Mon, 28 Jun 20215.1760
Fri, 25 Jun 20215.1730
Thu, 24 Jun 20215.1640
Wed, 23 Jun 20215.1580
Tue, 22 Jun 20215.1840
Mon, 21 Jun 20215.1930
Fri, 18 Jun 20215.1820
Thu, 17 Jun 20215.1800
Wed, 16 Jun 20215.1730
Tue, 15 Jun 20215.1670
Mon, 14 Jun 20215.1660
Fri, 11 Jun 20215.1510
Thu, 10 Jun 20215.1580
Wed, 9 Jun 20215.1530
Tue, 8 Jun 20215.1580
Mon, 7 Jun 20215.1580
Fri, 4 Jun 20215.1690
Thu, 3 Jun 20215.1700
Wed, 2 Jun 20215.1750
Tue, 1 Jun 20215.1760
Mon, 31 May 20215.1730
Fri, 28 May 20215.1720
Thu, 27 May 20215.1740
Wed, 26 May 20215.1750
Tue, 25 May 20215.1670
Mon, 24 May 20215.1630
Fri, 21 May 20215.1650
Thu, 20 May 20215.1770
Wed, 19 May 20215.1630
Tue, 18 May 20215.1610
Mon, 17 May 20215.1760
Fri, 14 May 20215.1740
Thu, 13 May 20215.1910
Wed, 12 May 20215.1800
Tue, 11 May 20215.1910
Mon, 10 May 20215.1960
Fri, 7 May 20215.2130
Thu, 6 May 20215.2460
Wed, 5 May 20215.2360
Tue, 4 May 20215.2450
Mon, 3 May 20215.2340
Fri, 30 Apr 20215.2520
Thu, 29 Apr 20215.2430
Wed, 28 Apr 20215.2660
Tue, 27 Apr 20215.2580
Mon, 26 Apr 20215.2410
Fri, 23 Apr 20215.2480
Thu, 22 Apr 20215.2490
Wed, 21 Apr 20215.2550
Tue, 20 Apr 20215.2570
Mon, 19 Apr 20215.2580
Fri, 16 Apr 20215.2630
Thu, 15 Apr 20215.2670
Wed, 14 Apr 20215.2670
Tue, 13 Apr 20215.2850
Mon, 12 Apr 20215.2880
Fri, 9 Apr 20215.2730
Thu, 8 Apr 20215.2610
Wed, 7 Apr 20215.2690
Tue, 6 Apr 20215.2970
Thu, 1 Apr 20215.3140
Wed, 31 Mar 20215.3120
Tue, 30 Mar 20215.3090
Mon, 29 Mar 20215.3190
Fri, 26 Mar 20215.3370
Thu, 25 Mar 20215.3690
Wed, 24 Mar 20215.3610
Tue, 23 Mar 20215.3580
Mon, 22 Mar 20215.3370
Fri, 19 Mar 20215.3510
Thu, 18 Mar 20215.3560
Wed, 17 Mar 20215.3530
Tue, 16 Mar 20215.3610
Mon, 15 Mar 20215.3630
Fri, 12 Mar 20215.3530
Thu, 11 Mar 20215.3570
Wed, 10 Mar 20215.3670
Tue, 9 Mar 20215.3790
Mon, 8 Mar 20215.4080
Fri, 5 Mar 20215.3890
Thu, 4 Mar 20215.3690
Wed, 3 Mar 20215.3580
Tue, 2 Mar 20215.3610
Mon, 1 Mar 20215.3500
Fri, 26 Feb 20215.3730
Thu, 25 Feb 20215.3560
Wed, 24 Feb 20215.3280
Tue, 23 Feb 20215.3130
Mon, 22 Feb 20215.3230
Fri, 19 Feb 20215.3010
Thu, 18 Feb 20215.3050
Wed, 17 Feb 20215.3100
Tue, 16 Feb 20215.2820
Mon, 15 Feb 20215.2670
Fri, 12 Feb 20215.2840
Thu, 11 Feb 20215.2860
Wed, 10 Feb 20215.2970
Tue, 9 Feb 20215.2800
Mon, 8 Feb 20215.2790
Fri, 5 Feb 20215.2940
Thu, 4 Feb 20215.3110
Wed, 3 Feb 20215.3200
Tue, 2 Feb 20215.3140
Mon, 1 Feb 20215.3290
Fri, 29 Jan 20215.3370
Thu, 28 Jan 20215.3560
Wed, 27 Jan 20215.3380
Tue, 26 Jan 20215.3490
Mon, 25 Jan 20215.3500
Fri, 22 Jan 20215.3650
Thu, 21 Jan 20215.3540
Wed, 20 Jan 20215.3600
Tue, 19 Jan 20215.3670
Mon, 18 Jan 20215.3720
Fri, 15 Jan 20215.3680
Thu, 14 Jan 20215.3740
Wed, 13 Jan 20215.3720
Tue, 12 Jan 20215.3760
Mon, 11 Jan 20215.3880
Fri, 8 Jan 20215.3720
Thu, 7 Jan 20215.3670
Wed, 6 Jan 20215.3660
Tue, 5 Jan 20215.3820
Mon, 4 Jan 20215.3670

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RON \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"