1. Central bank exchange rates
  2. Czech National Bank
  3. RON
  4. 2017

Czech National Bank RON rates in 2017

Average 1 RON = 5.7651 CZK

The mean of all 250 publications in 2017, ranging from 5.4720 to 6.0220 CZK.

5.605.806.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 RON in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20175.4820
Thu, 28 Dec 20175.5130
Wed, 27 Dec 20175.5570
Fri, 22 Dec 20175.5470
Thu, 21 Dec 20175.5470
Wed, 20 Dec 20175.5480
Tue, 19 Dec 20175.5540
Mon, 18 Dec 20175.5560
Fri, 15 Dec 20175.5430
Thu, 14 Dec 20175.5440
Wed, 13 Dec 20175.5370
Tue, 12 Dec 20175.5300
Mon, 11 Dec 20175.5260
Fri, 8 Dec 20175.5150
Thu, 7 Dec 20175.5250
Wed, 6 Dec 20175.5340
Tue, 5 Dec 20175.5370
Mon, 4 Dec 20175.5310
Fri, 1 Dec 20175.5120
Thu, 30 Nov 20175.4900
Wed, 29 Nov 20175.4860
Tue, 28 Nov 20175.4860
Mon, 27 Nov 20175.4780
Fri, 24 Nov 20175.4720
Thu, 23 Nov 20175.4720
Wed, 22 Nov 20175.4740
Tue, 21 Nov 20175.4820
Mon, 20 Nov 20175.4960
Thu, 16 Nov 20175.5100
Wed, 15 Nov 20175.5380
Tue, 14 Nov 20175.5000
Mon, 13 Nov 20175.4910
Fri, 10 Nov 20175.4900
Thu, 9 Nov 20175.5020
Wed, 8 Nov 20175.5230
Tue, 7 Nov 20175.5700
Mon, 6 Nov 20175.5800
Fri, 3 Nov 20175.5790
Thu, 2 Nov 20175.5570
Wed, 1 Nov 20175.5510
Tue, 31 Oct 20175.5800
Mon, 30 Oct 20175.5760
Fri, 27 Oct 20175.5790
Thu, 26 Oct 20175.5640
Wed, 25 Oct 20175.5660
Tue, 24 Oct 20175.5590
Mon, 23 Oct 20175.5740
Fri, 20 Oct 20175.5890
Thu, 19 Oct 20175.5980
Wed, 18 Oct 20175.6030
Tue, 17 Oct 20175.6190
Mon, 16 Oct 20175.6210
Fri, 13 Oct 20175.6280
Thu, 12 Oct 20175.6360
Wed, 11 Oct 20175.6430
Tue, 10 Oct 20175.6600
Mon, 9 Oct 20175.6580
Fri, 6 Oct 20175.6410
Thu, 5 Oct 20175.6470
Wed, 4 Oct 20175.6510
Tue, 3 Oct 20175.6480
Mon, 2 Oct 20175.6660
Fri, 29 Sep 20175.6480
Wed, 27 Sep 20175.6610
Tue, 26 Sep 20175.6630
Mon, 25 Sep 20175.6610
Fri, 22 Sep 20175.6660
Thu, 21 Sep 20175.6720
Wed, 20 Sep 20175.6730
Tue, 19 Sep 20175.6740
Mon, 18 Sep 20175.6730
Fri, 15 Sep 20175.6700
Thu, 14 Sep 20175.6720
Wed, 13 Sep 20175.6720
Tue, 12 Sep 20175.6730
Mon, 11 Sep 20175.6710
Fri, 8 Sep 20175.6730
Thu, 7 Sep 20175.6790
Wed, 6 Sep 20175.6780
Tue, 5 Sep 20175.6730
Mon, 4 Sep 20175.6700
Fri, 1 Sep 20175.6730
Thu, 31 Aug 20175.6840
Wed, 30 Aug 20175.6710
Tue, 29 Aug 20175.6860
Mon, 28 Aug 20175.6770
Fri, 25 Aug 20175.6730
Thu, 24 Aug 20175.6950
Wed, 23 Aug 20175.6960
Tue, 22 Aug 20175.6870
Mon, 21 Aug 20175.6890
Fri, 18 Aug 20175.6890
Thu, 17 Aug 20175.6730
Wed, 16 Aug 20175.6840
Tue, 15 Aug 20175.7170
Mon, 14 Aug 20175.7140
Fri, 11 Aug 20175.7140
Thu, 10 Aug 20175.7190
Wed, 9 Aug 20175.7250
Tue, 8 Aug 20175.7290
Mon, 7 Aug 20175.7220
Fri, 4 Aug 20175.7110
Thu, 3 Aug 20175.6880
Wed, 2 Aug 20175.7300
Tue, 1 Aug 20175.7320
Mon, 31 Jul 20175.7200
Fri, 28 Jul 20175.7150
Thu, 27 Jul 20175.7050
Wed, 26 Jul 20175.7080
Tue, 25 Jul 20175.7030
Mon, 24 Jul 20175.7030
Fri, 21 Jul 20175.6940
Thu, 20 Jul 20175.7040
Wed, 19 Jul 20175.7000
Tue, 18 Jul 20175.7190
Mon, 17 Jul 20175.7210
Fri, 14 Jul 20175.7140
Thu, 13 Jul 20175.7240
Wed, 12 Jul 20175.7140
Tue, 11 Jul 20175.7190
Mon, 10 Jul 20175.7100
Fri, 7 Jul 20175.6870
Tue, 4 Jul 20175.6950
Mon, 3 Jul 20175.7280
Fri, 30 Jun 20175.7550
Thu, 29 Jun 20175.7460
Wed, 28 Jun 20175.7840
Tue, 27 Jun 20175.7560
Mon, 26 Jun 20175.7360
Fri, 23 Jun 20175.7530
Thu, 22 Jun 20175.7330
Wed, 21 Jun 20175.7210
Tue, 20 Jun 20175.7180
Mon, 19 Jun 20175.7010
Fri, 16 Jun 20175.7230
Thu, 15 Jun 20175.7120
Wed, 14 Jun 20175.7290
Tue, 13 Jun 20175.7260
Mon, 12 Jun 20175.7430
Fri, 9 Jun 20175.7460
Thu, 8 Jun 20175.7530
Wed, 7 Jun 20175.7570
Tue, 6 Jun 20175.7670
Mon, 5 Jun 20175.7640
Fri, 2 Jun 20175.7740
Thu, 1 Jun 20175.7780
Wed, 31 May 20175.7870
Tue, 30 May 20175.7970
Mon, 29 May 20175.7920
Fri, 26 May 20175.8010
Thu, 25 May 20175.8040
Wed, 24 May 20175.8160
Tue, 23 May 20175.8140
Mon, 22 May 20175.8080
Fri, 19 May 20175.8120
Thu, 18 May 20175.8300
Wed, 17 May 20175.8000
Tue, 16 May 20175.8090
Mon, 15 May 20175.8180
Fri, 12 May 20175.8480
Thu, 11 May 20175.8470
Wed, 10 May 20175.8550
Tue, 9 May 20175.8610
Fri, 5 May 20175.8890
Thu, 4 May 20175.8880
Wed, 3 May 20175.9080
Tue, 2 May 20175.9100
Fri, 28 Apr 20175.9350
Thu, 27 Apr 20175.9470
Wed, 26 Apr 20175.9420
Tue, 25 Apr 20175.9150
Mon, 24 Apr 20175.9160
Fri, 21 Apr 20175.9280
Thu, 20 Apr 20175.9280
Wed, 19 Apr 20175.9080
Tue, 18 Apr 20175.9220
Thu, 13 Apr 20175.9100
Wed, 12 Apr 20175.9050
Tue, 11 Apr 20175.9110
Mon, 10 Apr 20175.8820
Fri, 7 Apr 20175.8790
Thu, 6 Apr 20175.9140
Wed, 5 Apr 20175.9600
Tue, 4 Apr 20175.9540
Mon, 3 Apr 20175.9450
Fri, 31 Mar 20175.9370
Thu, 30 Mar 20175.9450
Wed, 29 Mar 20175.9300
Tue, 28 Mar 20175.9350
Mon, 27 Mar 20175.9390
Fri, 24 Mar 20175.9350
Thu, 23 Mar 20175.9310
Wed, 22 Mar 20175.9270
Tue, 21 Mar 20175.9190
Mon, 20 Mar 20175.9250
Fri, 17 Mar 20175.9220
Thu, 16 Mar 20175.9370
Wed, 15 Mar 20175.9480
Tue, 14 Mar 20175.9470
Mon, 13 Mar 20175.9300
Fri, 10 Mar 20175.9400
Thu, 9 Mar 20175.9390
Wed, 8 Mar 20175.9380
Tue, 7 Mar 20175.9540
Mon, 6 Mar 20175.9660
Fri, 3 Mar 20175.9610
Thu, 2 Mar 20175.9750
Wed, 1 Mar 20175.9780
Tue, 28 Feb 20175.9790
Mon, 27 Feb 20175.9870
Fri, 24 Feb 20175.9820
Thu, 23 Feb 20175.9770
Wed, 22 Feb 20175.9770
Tue, 21 Feb 20175.9840
Mon, 20 Feb 20175.9760
Fri, 17 Feb 20175.9760
Thu, 16 Feb 20175.9760
Wed, 15 Feb 20175.9850
Tue, 14 Feb 20175.9980
Mon, 13 Feb 20176.0010
Fri, 10 Feb 20176.0040
Thu, 9 Feb 20176.0120
Wed, 8 Feb 20176.0220
Tue, 7 Feb 20176.0180
Mon, 6 Feb 20175.9940
Fri, 3 Feb 20175.9840
Thu, 2 Feb 20175.9620
Wed, 1 Feb 20175.9420
Tue, 31 Jan 20176.0000
Mon, 30 Jan 20176.0040
Fri, 27 Jan 20175.9980
Thu, 26 Jan 20176.0140
Wed, 25 Jan 20176.0080
Tue, 24 Jan 20176.0040
Mon, 23 Jan 20176.0080
Fri, 20 Jan 20176.0120
Thu, 19 Jan 20176.0140
Wed, 18 Jan 20176.0140
Tue, 17 Jan 20176.0040
Mon, 16 Jan 20176.0010
Fri, 13 Jan 20176.0150
Thu, 12 Jan 20176.0160
Wed, 11 Jan 20176.0100
Tue, 10 Jan 20176.0110
Mon, 9 Jan 20176.0030
Fri, 6 Jan 20176.0030
Thu, 5 Jan 20175.9950
Wed, 4 Jan 20175.9930
Tue, 3 Jan 20175.9740
Mon, 2 Jan 20175.9490

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RON \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"