1. Central bank exchange rates
  2. Czech National Bank
  3. RON
  4. 2013

Czech National Bank RON rates in 2013

Average 1 RON = 5.8782 CZK

The mean of all 252 publications in 2013, ranging from 5.6200 to 6.2000 CZK.

5.605.806.006.20Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 RON in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20136.1350
Mon, 30 Dec 20136.1410
Fri, 27 Dec 20136.1500
Mon, 23 Dec 20136.1530
Fri, 20 Dec 20136.1780
Thu, 19 Dec 20136.1690
Wed, 18 Dec 20136.2000
Tue, 17 Dec 20136.1880
Mon, 16 Dec 20136.1910
Fri, 13 Dec 20136.1780
Thu, 12 Dec 20136.1710
Wed, 11 Dec 20136.1600
Tue, 10 Dec 20136.1660
Mon, 9 Dec 20136.1820
Fri, 6 Dec 20136.1630
Thu, 5 Dec 20136.1460
Wed, 4 Dec 20136.1400
Tue, 3 Dec 20136.1530
Mon, 2 Dec 20136.1770
Fri, 29 Nov 20136.1700
Thu, 28 Nov 20136.1650
Wed, 27 Nov 20136.1620
Tue, 26 Nov 20136.1490
Mon, 25 Nov 20136.1320
Fri, 22 Nov 20136.1260
Thu, 21 Nov 20136.1090
Wed, 20 Nov 20136.1460
Tue, 19 Nov 20136.1500
Mon, 18 Nov 20136.1000
Fri, 15 Nov 20136.1000
Thu, 14 Nov 20136.1020
Wed, 13 Nov 20136.0620
Tue, 12 Nov 20136.0630
Mon, 11 Nov 20136.0620
Fri, 8 Nov 20136.0700
Thu, 7 Nov 20136.0640
Wed, 6 Nov 20135.8150
Tue, 5 Nov 20135.8180
Mon, 4 Nov 20135.8200
Fri, 1 Nov 20135.8240
Thu, 31 Oct 20135.7980
Wed, 30 Oct 20135.8150
Tue, 29 Oct 20135.7960
Fri, 25 Oct 20135.7840
Thu, 24 Oct 20135.7930
Wed, 23 Oct 20135.8220
Tue, 22 Oct 20135.7990
Mon, 21 Oct 20135.8100
Fri, 18 Oct 20135.7920
Thu, 17 Oct 20135.7750
Wed, 16 Oct 20135.7700
Tue, 15 Oct 20135.7550
Mon, 14 Oct 20135.7260
Fri, 11 Oct 20135.7400
Thu, 10 Oct 20135.7260
Wed, 9 Oct 20135.7370
Tue, 8 Oct 20135.7530
Mon, 7 Oct 20135.7610
Fri, 4 Oct 20135.7710
Thu, 3 Oct 20135.7590
Wed, 2 Oct 20135.7550
Tue, 1 Oct 20135.7650
Mon, 30 Sep 20135.7680
Fri, 27 Sep 20135.7480
Thu, 26 Sep 20135.7780
Wed, 25 Sep 20135.7960
Tue, 24 Sep 20135.7960
Mon, 23 Sep 20135.8070
Fri, 20 Sep 20135.7880
Thu, 19 Sep 20135.7850
Wed, 18 Sep 20135.7730
Tue, 17 Sep 20135.7400
Mon, 16 Sep 20135.7800
Fri, 13 Sep 20135.7700
Thu, 12 Sep 20135.7600
Wed, 11 Sep 20135.7690
Tue, 10 Sep 20135.7930
Mon, 9 Sep 20135.7780
Fri, 6 Sep 20135.7580
Thu, 5 Sep 20135.7600
Wed, 4 Sep 20135.7840
Tue, 3 Sep 20135.8060
Mon, 2 Sep 20135.8050
Fri, 30 Aug 20135.8110
Thu, 29 Aug 20135.7830
Wed, 28 Aug 20135.7800
Tue, 27 Aug 20135.8010
Mon, 26 Aug 20135.7860
Fri, 23 Aug 20135.7770
Thu, 22 Aug 20135.7930
Wed, 21 Aug 20135.8060
Tue, 20 Aug 20135.7990
Mon, 19 Aug 20135.7960
Fri, 16 Aug 20135.8040
Thu, 15 Aug 20135.8150
Wed, 14 Aug 20135.8280
Tue, 13 Aug 20135.8470
Mon, 12 Aug 20135.8510
Fri, 9 Aug 20135.8410
Thu, 8 Aug 20135.7950
Wed, 7 Aug 20135.8630
Tue, 6 Aug 20135.8840
Mon, 5 Aug 20135.8640
Fri, 2 Aug 20135.8470
Thu, 1 Aug 20135.8680
Wed, 31 Jul 20135.8630
Tue, 30 Jul 20135.8900
Mon, 29 Jul 20135.8870
Fri, 26 Jul 20135.9130
Thu, 25 Jul 20135.9130
Wed, 24 Jul 20135.9080
Tue, 23 Jul 20135.8820
Mon, 22 Jul 20135.8730
Fri, 19 Jul 20135.8620
Thu, 18 Jul 20135.8470
Wed, 17 Jul 20135.8390
Tue, 16 Jul 20135.8510
Mon, 15 Jul 20135.8820
Fri, 12 Jul 20135.8730
Thu, 11 Jul 20135.8520
Wed, 10 Jul 20135.8490
Tue, 9 Jul 20135.8190
Mon, 8 Jul 20135.8330
Thu, 4 Jul 20135.8740
Wed, 3 Jul 20135.8500
Tue, 2 Jul 20135.8540
Mon, 1 Jul 20135.8380
Fri, 28 Jun 20135.8200
Thu, 27 Jun 20135.8130
Wed, 26 Jun 20135.8120
Tue, 25 Jun 20135.7690
Mon, 24 Jun 20135.6930
Fri, 21 Jun 20135.6930
Thu, 20 Jun 20135.7040
Wed, 19 Jun 20135.7110
Tue, 18 Jun 20135.7060
Mon, 17 Jun 20135.7800
Fri, 14 Jun 20135.7680
Thu, 13 Jun 20135.7550
Wed, 12 Jun 20135.7150
Tue, 11 Jun 20135.6770
Mon, 10 Jun 20135.6770
Fri, 7 Jun 20135.6200
Thu, 6 Jun 20135.7450
Wed, 5 Jun 20135.8440
Tue, 4 Jun 20135.8640
Mon, 3 Jun 20135.8400
Fri, 31 May 20135.8630
Thu, 30 May 20135.9380
Wed, 29 May 20135.9580
Tue, 28 May 20135.9850
Mon, 27 May 20135.9750
Fri, 24 May 20135.9670
Thu, 23 May 20135.9780
Wed, 22 May 20135.9980
Tue, 21 May 20136.0010
Mon, 20 May 20136.0080
Fri, 17 May 20135.9910
Thu, 16 May 20135.9940
Wed, 15 May 20135.9980
Tue, 14 May 20135.9770
Mon, 13 May 20135.9840
Fri, 10 May 20135.9600
Thu, 9 May 20135.9620
Tue, 7 May 20135.9650
Mon, 6 May 20135.9560
Fri, 3 May 20135.9570
Thu, 2 May 20135.9380
Tue, 30 Apr 20135.9610
Mon, 29 Apr 20135.9470
Fri, 26 Apr 20135.9320
Thu, 25 Apr 20135.9550
Wed, 24 Apr 20135.9560
Tue, 23 Apr 20135.9570
Mon, 22 Apr 20135.9510
Fri, 19 Apr 20135.9190
Thu, 18 Apr 20135.9160
Wed, 17 Apr 20135.9150
Tue, 16 Apr 20135.9110
Mon, 15 Apr 20135.9030
Fri, 12 Apr 20135.8920
Thu, 11 Apr 20135.9010
Wed, 10 Apr 20135.8930
Tue, 9 Apr 20135.8410
Mon, 8 Apr 20135.8380
Fri, 5 Apr 20135.8290
Thu, 4 Apr 20135.8330
Wed, 3 Apr 20135.8440
Tue, 2 Apr 20135.8570
Fri, 29 Mar 20135.8230
Thu, 28 Mar 20135.8210
Wed, 27 Mar 20135.8480
Tue, 26 Mar 20135.8420
Mon, 25 Mar 20135.8290
Fri, 22 Mar 20135.8350
Thu, 21 Mar 20135.8420
Wed, 20 Mar 20135.8060
Tue, 19 Mar 20135.8220
Mon, 18 Mar 20135.8030
Fri, 15 Mar 20135.8220
Thu, 14 Mar 20135.8280
Wed, 13 Mar 20135.8400
Tue, 12 Mar 20135.8680
Mon, 11 Mar 20135.8430
Fri, 8 Mar 20135.8380
Thu, 7 Mar 20135.8600
Wed, 6 Mar 20135.8660
Tue, 5 Mar 20135.8730
Mon, 4 Mar 20135.8790
Fri, 1 Mar 20135.8830
Thu, 28 Feb 20135.8810
Wed, 27 Feb 20135.8660
Tue, 26 Feb 20135.8370
Mon, 25 Feb 20135.8320
Fri, 22 Feb 20135.8240
Thu, 21 Feb 20135.8230
Wed, 20 Feb 20135.8020
Tue, 19 Feb 20135.8100
Mon, 18 Feb 20135.7890
Fri, 15 Feb 20135.7840
Thu, 14 Feb 20135.7860
Wed, 13 Feb 20135.7940
Tue, 12 Feb 20135.7460
Mon, 11 Feb 20135.7360
Fri, 8 Feb 20135.7400
Thu, 7 Feb 20135.7290
Wed, 6 Feb 20135.8630
Tue, 5 Feb 20135.8600
Mon, 4 Feb 20135.8730
Fri, 1 Feb 20135.8610
Thu, 31 Jan 20135.8470
Wed, 30 Jan 20135.8530
Tue, 29 Jan 20135.8540
Mon, 28 Jan 20135.8480
Fri, 25 Jan 20135.8700
Thu, 24 Jan 20135.8590
Wed, 23 Jan 20135.8500
Tue, 22 Jan 20135.8770
Mon, 21 Jan 20135.8780
Fri, 18 Jan 20135.9070
Thu, 17 Jan 20135.9020
Wed, 16 Jan 20135.8950
Tue, 15 Jan 20135.8320
Mon, 14 Jan 20135.8420
Fri, 11 Jan 20135.8470
Thu, 10 Jan 20135.8570
Wed, 9 Jan 20135.7920
Tue, 8 Jan 20135.7990
Mon, 7 Jan 20135.7740
Fri, 4 Jan 20135.7260
Thu, 3 Jan 20135.7180
Wed, 2 Jan 20135.6860

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RON \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"