1. Central bank exchange rates
  2. Czech National Bank
  3. RON
  4. 2023

Czech National Bank RON rates in 2023

Average 1 RON = 4.8529 CZK

The mean of all 250 publications in 2023, ranging from 4.7080 to 4.9780 CZK.

4.704.804.90Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 RON in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20234.9690
Thu, 28 Dec 20234.9670
Wed, 27 Dec 20234.9630
Fri, 22 Dec 20234.9470
Thu, 21 Dec 20234.9280
Wed, 20 Dec 20234.9380
Tue, 19 Dec 20234.9340
Mon, 18 Dec 20234.9400
Fri, 15 Dec 20234.9250
Thu, 14 Dec 20234.9100
Wed, 13 Dec 20234.9220
Tue, 12 Dec 20234.9110
Mon, 11 Dec 20234.9030
Fri, 8 Dec 20234.9020
Thu, 7 Dec 20234.9040
Wed, 6 Dec 20234.9020
Tue, 5 Dec 20234.9060
Mon, 4 Dec 20234.9090
Fri, 1 Dec 20234.8980
Thu, 30 Nov 20234.8860
Wed, 29 Nov 20234.8790
Tue, 28 Nov 20234.9010
Mon, 27 Nov 20234.9000
Fri, 24 Nov 20234.9110
Thu, 23 Nov 20234.9020
Wed, 22 Nov 20234.9250
Tue, 21 Nov 20234.9300
Mon, 20 Nov 20234.9360
Thu, 16 Nov 20234.9190
Wed, 15 Nov 20234.9300
Tue, 14 Nov 20234.9370
Mon, 13 Nov 20234.9470
Fri, 10 Nov 20234.9360
Thu, 9 Nov 20234.9420
Wed, 8 Nov 20234.9660
Tue, 7 Nov 20234.9580
Mon, 6 Nov 20234.9220
Fri, 3 Nov 20234.9130
Thu, 2 Nov 20234.9560
Wed, 1 Nov 20234.9690
Tue, 31 Oct 20234.9460
Mon, 30 Oct 20234.9480
Fri, 27 Oct 20234.9680
Thu, 26 Oct 20234.9780
Wed, 25 Oct 20234.9750
Tue, 24 Oct 20234.9660
Mon, 23 Oct 20234.9580
Fri, 20 Oct 20234.9650
Thu, 19 Oct 20234.9570
Wed, 18 Oct 20234.9640
Tue, 17 Oct 20234.9520
Mon, 16 Oct 20234.9660
Fri, 13 Oct 20234.9690
Thu, 12 Oct 20234.9480
Wed, 11 Oct 20234.9430
Tue, 10 Oct 20234.9470
Mon, 9 Oct 20234.9280
Fri, 6 Oct 20234.9230
Thu, 5 Oct 20234.9120
Wed, 4 Oct 20234.9100
Tue, 3 Oct 20234.9230
Mon, 2 Oct 20234.9170
Fri, 29 Sep 20234.8950
Wed, 27 Sep 20234.9180
Tue, 26 Sep 20234.9150
Mon, 25 Sep 20234.9070
Fri, 22 Sep 20234.9070
Thu, 21 Sep 20234.9180
Wed, 20 Sep 20234.9080
Tue, 19 Sep 20234.9150
Mon, 18 Sep 20234.9120
Fri, 15 Sep 20234.9310
Thu, 14 Sep 20234.9240
Wed, 13 Sep 20234.9320
Tue, 12 Sep 20234.9460
Mon, 11 Sep 20234.9420
Fri, 8 Sep 20234.9290
Thu, 7 Sep 20234.9130
Wed, 6 Sep 20234.8820
Tue, 5 Sep 20234.8820
Mon, 4 Sep 20234.8740
Fri, 1 Sep 20234.8790
Thu, 31 Aug 20234.8720
Wed, 30 Aug 20234.8780
Tue, 29 Aug 20234.8890
Mon, 28 Aug 20234.8910
Fri, 25 Aug 20234.8860
Thu, 24 Aug 20234.8890
Wed, 23 Aug 20234.8850
Tue, 22 Aug 20234.8620
Mon, 21 Aug 20234.8620
Fri, 18 Aug 20234.8600
Thu, 17 Aug 20234.8750
Wed, 16 Aug 20234.8760
Tue, 15 Aug 20234.8860
Mon, 14 Aug 20234.8660
Fri, 11 Aug 20234.8770
Thu, 10 Aug 20234.9040
Wed, 9 Aug 20234.9110
Tue, 8 Aug 20234.8970
Mon, 7 Aug 20234.8990
Fri, 4 Aug 20234.9020
Thu, 3 Aug 20234.8650
Wed, 2 Aug 20234.8470
Tue, 1 Aug 20234.8560
Mon, 31 Jul 20234.8450
Fri, 28 Jul 20234.8720
Thu, 27 Jul 20234.8790
Wed, 26 Jul 20234.8790
Tue, 25 Jul 20234.8830
Mon, 24 Jul 20234.9060
Fri, 21 Jul 20234.8720
Thu, 20 Jul 20234.8520
Wed, 19 Jul 20234.8390
Tue, 18 Jul 20234.8240
Mon, 17 Jul 20234.8080
Fri, 14 Jul 20234.8090
Thu, 13 Jul 20234.8040
Wed, 12 Jul 20234.8140
Tue, 11 Jul 20234.8190
Mon, 10 Jul 20234.8160
Fri, 7 Jul 20234.8320
Tue, 4 Jul 20234.7880
Mon, 3 Jul 20234.7860
Fri, 30 Jun 20234.7810
Thu, 29 Jun 20234.7740
Wed, 28 Jun 20234.7740
Tue, 27 Jun 20234.7580
Mon, 26 Jun 20234.7730
Fri, 23 Jun 20234.7760
Thu, 22 Jun 20234.7700
Wed, 21 Jun 20234.7880
Tue, 20 Jun 20234.7840
Mon, 19 Jun 20234.7970
Fri, 16 Jun 20234.8010
Thu, 15 Jun 20234.7930
Wed, 14 Jun 20234.8010
Tue, 13 Jun 20234.7980
Mon, 12 Jun 20234.7940
Fri, 9 Jun 20234.7740
Thu, 8 Jun 20234.7700
Wed, 7 Jun 20234.7670
Tue, 6 Jun 20234.7390
Mon, 5 Jun 20234.7480
Fri, 2 Jun 20234.7660
Thu, 1 Jun 20234.7710
Wed, 31 May 20234.7780
Tue, 30 May 20234.7790
Mon, 29 May 20234.7770
Fri, 26 May 20234.7690
Thu, 25 May 20234.7770
Wed, 24 May 20234.7710
Tue, 23 May 20234.7610
Mon, 22 May 20234.7600
Fri, 19 May 20234.7720
Thu, 18 May 20234.7630
Wed, 17 May 20234.7640
Tue, 16 May 20234.7840
Mon, 15 May 20234.7730
Fri, 12 May 20234.7850
Thu, 11 May 20234.7640
Wed, 10 May 20234.7570
Tue, 9 May 20234.7490
Fri, 5 May 20234.7490
Thu, 4 May 20234.7590
Wed, 3 May 20234.7780
Tue, 2 May 20234.7860
Fri, 28 Apr 20234.7670
Thu, 27 Apr 20234.7590
Wed, 26 Apr 20234.7570
Tue, 25 Apr 20234.7540
Mon, 24 Apr 20234.7560
Fri, 21 Apr 20234.7660
Thu, 20 Apr 20234.7660
Wed, 19 Apr 20234.7580
Tue, 18 Apr 20234.7350
Mon, 17 Apr 20234.7250
Fri, 14 Apr 20234.7240
Thu, 13 Apr 20234.7080
Wed, 12 Apr 20234.7410
Tue, 11 Apr 20234.7560
Thu, 6 Apr 20234.7410
Wed, 5 Apr 20234.7500
Tue, 4 Apr 20234.7480
Mon, 3 Apr 20234.7480
Fri, 31 Mar 20234.7460
Thu, 30 Mar 20234.7590
Wed, 29 Mar 20234.7730
Tue, 28 Mar 20234.7780
Mon, 27 Mar 20234.8040
Fri, 24 Mar 20234.8030
Thu, 23 Mar 20234.8060
Wed, 22 Mar 20234.8190
Tue, 21 Mar 20234.8440
Mon, 20 Mar 20234.8710
Fri, 17 Mar 20234.8670
Thu, 16 Mar 20234.8800
Wed, 15 Mar 20234.8640
Tue, 14 Mar 20234.8330
Mon, 13 Mar 20234.8290
Fri, 10 Mar 20234.8100
Thu, 9 Mar 20234.8060
Wed, 8 Mar 20234.8030
Tue, 7 Mar 20234.7780
Mon, 6 Mar 20234.7850
Fri, 3 Mar 20234.7750
Thu, 2 Mar 20234.7710
Wed, 1 Mar 20234.7640
Tue, 28 Feb 20234.7750
Mon, 27 Feb 20234.8010
Fri, 24 Feb 20234.8050
Thu, 23 Feb 20234.8200
Wed, 22 Feb 20234.8070
Tue, 21 Feb 20234.8240
Mon, 20 Feb 20234.8180
Fri, 17 Feb 20234.8240
Thu, 16 Feb 20234.8330
Wed, 15 Feb 20234.8290
Tue, 14 Feb 20234.8460
Mon, 13 Feb 20234.8420
Fri, 10 Feb 20234.8330
Thu, 9 Feb 20234.8410
Wed, 8 Feb 20234.8560
Tue, 7 Feb 20234.8620
Mon, 6 Feb 20234.8590
Fri, 3 Feb 20234.8400
Thu, 2 Feb 20234.8560
Wed, 1 Feb 20234.8390
Tue, 31 Jan 20234.8340
Mon, 30 Jan 20234.8640
Fri, 27 Jan 20234.8660
Thu, 26 Jan 20234.8790
Wed, 25 Jan 20234.8560
Tue, 24 Jan 20234.8560
Mon, 23 Jan 20234.8530
Fri, 20 Jan 20234.8560
Thu, 19 Jan 20234.8560
Wed, 18 Jan 20234.8500
Tue, 17 Jan 20234.8560
Mon, 16 Jan 20234.8660
Fri, 13 Jan 20234.8590
Thu, 12 Jan 20234.8610
Wed, 11 Jan 20234.8700
Tue, 10 Jan 20234.8610
Mon, 9 Jan 20234.8710
Fri, 6 Jan 20234.8790
Thu, 5 Jan 20234.8800
Wed, 4 Jan 20234.8770
Tue, 3 Jan 20234.8930
Mon, 2 Jan 20234.8940

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RON \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"