1. Central bank exchange rates
  2. Czech National Bank
  3. RON
  4. 2010

Czech National Bank RON rates in 2010

Average 1 RON = 6.0099 CZK

The mean of all 253 publications in 2010, ranging from 5.6870 to 6.3890 CZK.

5.756.006.25Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 RON in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20105.8690
Thu, 30 Dec 20105.8840
Wed, 29 Dec 20105.8750
Tue, 28 Dec 20105.9130
Mon, 27 Dec 20105.9070
Thu, 23 Dec 20105.9000
Wed, 22 Dec 20105.8980
Tue, 21 Dec 20105.8910
Mon, 20 Dec 20105.8870
Fri, 17 Dec 20105.8750
Thu, 16 Dec 20105.8590
Wed, 15 Dec 20105.8660
Tue, 14 Dec 20105.8620
Mon, 13 Dec 20105.8630
Fri, 10 Dec 20105.8600
Thu, 9 Dec 20105.8300
Wed, 8 Dec 20105.8340
Tue, 7 Dec 20105.8280
Mon, 6 Dec 20105.8150
Fri, 3 Dec 20105.8080
Thu, 2 Dec 20105.8110
Wed, 1 Dec 20105.8060
Tue, 30 Nov 20105.8030
Mon, 29 Nov 20105.7660
Fri, 26 Nov 20105.7360
Thu, 25 Nov 20105.7510
Wed, 24 Nov 20105.7340
Tue, 23 Nov 20105.7270
Mon, 22 Nov 20105.7470
Fri, 19 Nov 20105.7500
Thu, 18 Nov 20105.7350
Tue, 16 Nov 20105.7330
Mon, 15 Nov 20105.7350
Fri, 12 Nov 20105.7350
Thu, 11 Nov 20105.7470
Wed, 10 Nov 20105.7530
Tue, 9 Nov 20105.7370
Mon, 8 Nov 20105.7330
Fri, 5 Nov 20105.7300
Thu, 4 Nov 20105.6960
Wed, 3 Nov 20105.7010
Tue, 2 Nov 20105.7160
Mon, 1 Nov 20105.7280
Fri, 29 Oct 20105.7670
Wed, 27 Oct 20105.7670
Tue, 26 Oct 20105.7590
Mon, 25 Oct 20105.7420
Fri, 22 Oct 20105.7210
Thu, 21 Oct 20105.6870
Wed, 20 Oct 20105.6890
Tue, 19 Oct 20105.7050
Mon, 18 Oct 20105.7300
Fri, 15 Oct 20105.7310
Thu, 14 Oct 20105.7090
Wed, 13 Oct 20105.7210
Tue, 12 Oct 20105.7380
Mon, 11 Oct 20105.7500
Fri, 8 Oct 20105.7430
Thu, 7 Oct 20105.7490
Wed, 6 Oct 20105.7420
Tue, 5 Oct 20105.7240
Mon, 4 Oct 20105.7240
Fri, 1 Oct 20105.7240
Thu, 30 Sep 20105.7610
Wed, 29 Sep 20105.7480
Mon, 27 Sep 20105.7910
Fri, 24 Sep 20105.8070
Thu, 23 Sep 20105.7690
Wed, 22 Sep 20105.7700
Tue, 21 Sep 20105.7800
Mon, 20 Sep 20105.7860
Fri, 17 Sep 20105.7960
Thu, 16 Sep 20105.7980
Wed, 15 Sep 20105.7950
Tue, 14 Sep 20105.7960
Mon, 13 Sep 20105.7900
Fri, 10 Sep 20105.7750
Thu, 9 Sep 20105.7640
Wed, 8 Sep 20105.7630
Tue, 7 Sep 20105.7630
Mon, 6 Sep 20105.7620
Fri, 3 Sep 20105.7700
Thu, 2 Sep 20105.7860
Wed, 1 Sep 20105.8000
Tue, 31 Aug 20105.8370
Mon, 30 Aug 20105.8580
Fri, 27 Aug 20105.8350
Thu, 26 Aug 20105.8450
Wed, 25 Aug 20105.8770
Tue, 24 Aug 20105.8680
Mon, 23 Aug 20105.8720
Fri, 20 Aug 20105.8670
Thu, 19 Aug 20105.8670
Wed, 18 Aug 20105.8540
Tue, 17 Aug 20105.8530
Mon, 16 Aug 20105.8740
Fri, 13 Aug 20105.8830
Thu, 12 Aug 20105.8740
Wed, 11 Aug 20105.8570
Tue, 10 Aug 20105.8490
Mon, 9 Aug 20105.8540
Fri, 6 Aug 20105.8310
Thu, 5 Aug 20105.8200
Wed, 4 Aug 20105.8120
Tue, 3 Aug 20105.8240
Mon, 2 Aug 20105.8170
Fri, 30 Jul 20105.8320
Thu, 29 Jul 20105.8040
Wed, 28 Jul 20105.8730
Tue, 27 Jul 20105.9080
Mon, 26 Jul 20105.9020
Fri, 23 Jul 20105.9040
Thu, 22 Jul 20105.8990
Wed, 21 Jul 20105.9490
Tue, 20 Jul 20105.9250
Mon, 19 Jul 20105.9500
Fri, 16 Jul 20105.9610
Thu, 15 Jul 20105.9810
Wed, 14 Jul 20105.9800
Tue, 13 Jul 20105.9480
Mon, 12 Jul 20105.9620
Fri, 9 Jul 20105.9850
Thu, 8 Jul 20106.0190
Wed, 7 Jul 20106.0380
Fri, 2 Jul 20105.9850
Thu, 1 Jul 20105.9300
Wed, 30 Jun 20105.8800
Tue, 29 Jun 20105.8870
Mon, 28 Jun 20105.9310
Fri, 25 Jun 20106.0160
Thu, 24 Jun 20106.0820
Wed, 23 Jun 20106.0910
Tue, 22 Jun 20106.0940
Mon, 21 Jun 20106.0890
Fri, 18 Jun 20106.0700
Thu, 17 Jun 20106.0700
Wed, 16 Jun 20106.0780
Tue, 15 Jun 20106.0600
Mon, 14 Jun 20106.0750
Fri, 11 Jun 20106.0910
Thu, 10 Jun 20106.1510
Wed, 9 Jun 20106.1440
Tue, 8 Jun 20106.1480
Mon, 7 Jun 20106.1120
Fri, 4 Jun 20106.1770
Thu, 3 Jun 20106.1450
Wed, 2 Jun 20106.1590
Tue, 1 Jun 20106.1230
Mon, 31 May 20106.0950
Fri, 28 May 20106.1900
Thu, 27 May 20106.1770
Wed, 26 May 20106.1270
Tue, 25 May 20106.1290
Mon, 24 May 20106.1420
Fri, 21 May 20106.1800
Thu, 20 May 20106.1660
Wed, 19 May 20106.1310
Tue, 18 May 20106.0700
Mon, 17 May 20106.0970
Fri, 14 May 20106.0870
Thu, 13 May 20106.0780
Wed, 12 May 20106.0830
Tue, 11 May 20106.1220
Mon, 10 May 20106.1450
Fri, 7 May 20106.2010
Thu, 6 May 20106.2210
Wed, 5 May 20106.2020
Tue, 4 May 20106.2080
Mon, 3 May 20106.1910
Fri, 30 Apr 20106.1920
Thu, 29 Apr 20106.1760
Wed, 28 Apr 20106.1800
Tue, 27 Apr 20106.1780
Mon, 26 Apr 20106.1760
Fri, 23 Apr 20106.1590
Thu, 22 Apr 20106.1230
Wed, 21 Apr 20106.1120
Tue, 20 Apr 20106.1020
Mon, 19 Apr 20106.0740
Fri, 16 Apr 20106.0760
Thu, 15 Apr 20106.0570
Wed, 14 Apr 20106.0460
Tue, 13 Apr 20106.0790
Mon, 12 Apr 20106.0930
Fri, 9 Apr 20106.0920
Thu, 8 Apr 20106.1160
Wed, 7 Apr 20106.1650
Tue, 6 Apr 20106.1810
Fri, 2 Apr 20106.1850
Thu, 1 Apr 20106.1800
Wed, 31 Mar 20106.2090
Tue, 30 Mar 20106.2470
Mon, 29 Mar 20106.2560
Fri, 26 Mar 20106.2420
Thu, 25 Mar 20106.2420
Wed, 24 Mar 20106.2370
Tue, 23 Mar 20106.2500
Mon, 22 Mar 20106.2230
Fri, 19 Mar 20106.2130
Thu, 18 Mar 20106.2020
Wed, 17 Mar 20106.2240
Tue, 16 Mar 20106.2360
Mon, 15 Mar 20106.2340
Fri, 12 Mar 20106.2350
Thu, 11 Mar 20106.2410
Wed, 10 Mar 20106.2560
Tue, 9 Mar 20106.2610
Mon, 8 Mar 20106.2520
Fri, 5 Mar 20106.2990
Thu, 4 Mar 20106.3150
Wed, 3 Mar 20106.2790
Tue, 2 Mar 20106.2750
Mon, 1 Mar 20106.3040
Fri, 26 Feb 20106.3110
Thu, 25 Feb 20106.2900
Wed, 24 Feb 20106.2710
Tue, 23 Feb 20106.2550
Mon, 22 Feb 20106.2410
Fri, 19 Feb 20106.2360
Thu, 18 Feb 20106.2190
Wed, 17 Feb 20106.2940
Tue, 16 Feb 20106.3260
Mon, 15 Feb 20106.3190
Fri, 12 Feb 20106.3050
Thu, 11 Feb 20106.3370
Wed, 10 Feb 20106.3350
Tue, 9 Feb 20106.3210
Mon, 8 Feb 20106.3240
Fri, 5 Feb 20106.3240
Thu, 4 Feb 20106.3320
Wed, 3 Feb 20106.3470
Tue, 2 Feb 20106.3550
Mon, 1 Feb 20106.3770
Fri, 29 Jan 20106.3890
Thu, 28 Jan 20106.3430
Wed, 27 Jan 20106.3470
Tue, 26 Jan 20106.3220
Mon, 25 Jan 20106.3150
Fri, 22 Jan 20106.3160
Thu, 21 Jan 20106.2940
Wed, 20 Jan 20106.2720
Tue, 19 Jan 20106.2850
Mon, 18 Jan 20106.3070
Fri, 15 Jan 20106.3190
Thu, 14 Jan 20106.3080
Wed, 13 Jan 20106.3530
Tue, 12 Jan 20106.3430
Mon, 11 Jan 20106.3460
Fri, 8 Jan 20106.3170
Thu, 7 Jan 20106.3200
Wed, 6 Jan 20106.3380
Tue, 5 Jan 20106.2550
Mon, 4 Jan 20106.2240

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RON \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"