1. Central bank exchange rates
  2. Czech National Bank
  3. RON
  4. 2025

Czech National Bank RON rates in 2025

Average 1 RON = 4.8986 CZK

The mean of all 251 publications in 2025, ranging from 4.7350 to 5.0850 CZK.

4.805.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 RON in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20254.7570
Tue, 30 Dec 20254.7580
Mon, 29 Dec 20254.7660
Tue, 23 Dec 20254.7780
Mon, 22 Dec 20254.7800
Fri, 19 Dec 20254.7790
Thu, 18 Dec 20254.7920
Wed, 17 Dec 20254.7830
Tue, 16 Dec 20254.7750
Mon, 15 Dec 20254.7730
Fri, 12 Dec 20254.7610
Thu, 11 Dec 20254.7580
Wed, 10 Dec 20254.7670
Tue, 9 Dec 20254.7720
Mon, 8 Dec 20254.7690
Fri, 5 Dec 20254.7540
Thu, 4 Dec 20254.7440
Wed, 3 Dec 20254.7350
Tue, 2 Dec 20254.7460
Mon, 1 Dec 20254.7530
Fri, 28 Nov 20254.7480
Thu, 27 Nov 20254.7500
Wed, 26 Nov 20254.7480
Tue, 25 Nov 20254.7440
Mon, 24 Nov 20254.7500
Fri, 21 Nov 20254.7630
Thu, 20 Nov 20254.7510
Wed, 19 Nov 20254.7460
Tue, 18 Nov 20254.7540
Fri, 14 Nov 20254.7600
Thu, 13 Nov 20254.7580
Wed, 12 Nov 20254.7660
Tue, 11 Nov 20254.7770
Mon, 10 Nov 20254.7740
Fri, 7 Nov 20254.7850
Thu, 6 Nov 20254.7870
Wed, 5 Nov 20254.7930
Tue, 4 Nov 20254.7920
Mon, 3 Nov 20254.7860
Fri, 31 Oct 20254.7850
Thu, 30 Oct 20254.7950
Wed, 29 Oct 20254.7860
Mon, 27 Oct 20254.7850
Fri, 24 Oct 20254.7880
Thu, 23 Oct 20254.7820
Wed, 22 Oct 20254.7840
Tue, 21 Oct 20254.7830
Mon, 20 Oct 20254.7740
Fri, 17 Oct 20254.7780
Thu, 16 Oct 20254.7740
Wed, 15 Oct 20254.7710
Tue, 14 Oct 20254.7780
Mon, 13 Oct 20254.7860
Fri, 10 Oct 20254.7710
Thu, 9 Oct 20254.7740
Wed, 8 Oct 20254.7820
Tue, 7 Oct 20254.7760
Mon, 6 Oct 20254.7760
Fri, 3 Oct 20254.7660
Thu, 2 Oct 20254.7690
Wed, 1 Oct 20254.7810
Tue, 30 Sep 20254.7900
Mon, 29 Sep 20254.7850
Fri, 26 Sep 20254.7910
Thu, 25 Sep 20254.7850
Wed, 24 Sep 20254.7830
Tue, 23 Sep 20254.7730
Mon, 22 Sep 20254.7780
Fri, 19 Sep 20254.7880
Thu, 18 Sep 20254.7940
Wed, 17 Sep 20254.8020
Tue, 16 Sep 20254.8020
Mon, 15 Sep 20254.8040
Fri, 12 Sep 20254.7950
Thu, 11 Sep 20254.8090
Wed, 10 Sep 20254.8060
Tue, 9 Sep 20254.7940
Mon, 8 Sep 20254.8030
Fri, 5 Sep 20254.8090
Thu, 4 Sep 20254.8160
Wed, 3 Sep 20254.8140
Tue, 2 Sep 20254.8180
Mon, 1 Sep 20254.8170
Fri, 29 Aug 20254.8190
Thu, 28 Aug 20254.8450
Wed, 27 Aug 20254.8440
Tue, 26 Aug 20254.8520
Mon, 25 Aug 20254.8560
Fri, 22 Aug 20254.8620
Thu, 21 Aug 20254.8530
Wed, 20 Aug 20254.8420
Tue, 19 Aug 20254.8350
Mon, 18 Aug 20254.8370
Fri, 15 Aug 20254.8370
Thu, 14 Aug 20254.8320
Wed, 13 Aug 20254.8330
Tue, 12 Aug 20254.8320
Mon, 11 Aug 20254.8350
Fri, 8 Aug 20254.8190
Thu, 7 Aug 20254.8340
Wed, 6 Aug 20254.8410
Tue, 5 Aug 20254.8490
Mon, 4 Aug 20254.8440
Fri, 1 Aug 20254.8460
Thu, 31 Jul 20254.8410
Wed, 30 Jul 20254.8420
Tue, 29 Jul 20254.8480
Mon, 28 Jul 20254.8520
Fri, 25 Jul 20254.8390
Thu, 24 Jul 20254.8410
Wed, 23 Jul 20254.8560
Tue, 22 Jul 20254.8560
Mon, 21 Jul 20254.8560
Fri, 18 Jul 20254.8540
Thu, 17 Jul 20254.8570
Wed, 16 Jul 20254.8580
Tue, 15 Jul 20254.8560
Mon, 14 Jul 20254.8530
Fri, 11 Jul 20254.8560
Thu, 10 Jul 20254.8510
Wed, 9 Jul 20254.8500
Tue, 8 Jul 20254.8630
Mon, 7 Jul 20254.8610
Fri, 4 Jul 20254.8740
Thu, 3 Jul 20254.8700
Wed, 2 Jul 20254.8700
Tue, 1 Jul 20254.8660
Mon, 30 Jun 20254.8740
Fri, 27 Jun 20254.8700
Thu, 26 Jun 20254.8860
Wed, 25 Jun 20254.9000
Tue, 24 Jun 20254.9120
Mon, 23 Jun 20254.9280
Fri, 20 Jun 20254.9370
Thu, 19 Jun 20254.9340
Wed, 18 Jun 20254.9310
Tue, 17 Jun 20254.9330
Mon, 16 Jun 20254.9320
Fri, 13 Jun 20254.9350
Thu, 12 Jun 20254.9300
Wed, 11 Jun 20254.9280
Tue, 10 Jun 20254.9210
Mon, 9 Jun 20254.9190
Fri, 6 Jun 20254.9060
Thu, 5 Jun 20254.9130
Wed, 4 Jun 20254.9100
Tue, 3 Jun 20254.9210
Mon, 2 Jun 20254.9270
Fri, 30 May 20254.9250
Thu, 29 May 20254.9250
Wed, 28 May 20254.9330
Tue, 27 May 20254.9210
Mon, 26 May 20254.9110
Fri, 23 May 20254.9310
Thu, 22 May 20254.9310
Wed, 21 May 20254.9050
Tue, 20 May 20254.9110
Mon, 19 May 20254.9400
Fri, 16 May 20254.8840
Thu, 15 May 20254.8820
Wed, 14 May 20254.8820
Tue, 13 May 20254.8880
Mon, 12 May 20254.8950
Fri, 9 May 20254.8730
Wed, 7 May 20254.8790
Tue, 6 May 20254.9050
Mon, 5 May 20255.0020
Fri, 2 May 20255.0060
Wed, 30 Apr 20255.0070
Tue, 29 Apr 20255.0060
Mon, 28 Apr 20255.0150
Fri, 25 Apr 20255.0080
Thu, 24 Apr 20255.0170
Wed, 23 Apr 20255.0240
Tue, 22 Apr 20255.0380
Thu, 17 Apr 20255.0250
Wed, 16 Apr 20255.0240
Tue, 15 Apr 20255.0360
Mon, 14 Apr 20255.0420
Fri, 11 Apr 20255.0540
Thu, 10 Apr 20255.0430
Wed, 9 Apr 20255.0560
Tue, 8 Apr 20255.0490
Mon, 7 Apr 20255.0620
Fri, 4 Apr 20255.0520
Thu, 3 Apr 20255.0170
Wed, 2 Apr 20255.0140
Tue, 1 Apr 20255.0160
Mon, 31 Mar 20255.0160
Fri, 28 Mar 20255.0130
Thu, 27 Mar 20255.0190
Wed, 26 Mar 20255.0100
Tue, 25 Mar 20255.0010
Mon, 24 Mar 20255.0160
Fri, 21 Mar 20255.0190
Thu, 20 Mar 20255.0250
Wed, 19 Mar 20255.0230
Tue, 18 Mar 20255.0300
Mon, 17 Mar 20255.0300
Fri, 14 Mar 20255.0260
Thu, 13 Mar 20255.0420
Wed, 12 Mar 20255.0250
Tue, 11 Mar 20255.0150
Mon, 10 Mar 20255.0120
Fri, 7 Mar 20255.0250
Thu, 6 Mar 20255.0330
Wed, 5 Mar 20255.0410
Tue, 4 Mar 20255.0320
Mon, 3 Mar 20255.0420
Fri, 28 Feb 20255.0280
Thu, 27 Feb 20255.0210
Wed, 26 Feb 20255.0110
Tue, 25 Feb 20255.0110
Mon, 24 Feb 20255.0350
Fri, 21 Feb 20255.0390
Thu, 20 Feb 20255.0370
Wed, 19 Feb 20255.0420
Tue, 18 Feb 20255.0420
Mon, 17 Feb 20255.0350
Fri, 14 Feb 20255.0330
Thu, 13 Feb 20255.0340
Wed, 12 Feb 20255.0380
Tue, 11 Feb 20255.0450
Mon, 10 Feb 20255.0360
Fri, 7 Feb 20255.0440
Thu, 6 Feb 20255.0510
Wed, 5 Feb 20255.0510
Tue, 4 Feb 20255.0570
Mon, 3 Feb 20255.0720
Fri, 31 Jan 20255.0570
Thu, 30 Jan 20255.0480
Wed, 29 Jan 20255.0490
Tue, 28 Jan 20255.0430
Mon, 27 Jan 20255.0460
Fri, 24 Jan 20255.0430
Thu, 23 Jan 20255.0520
Wed, 22 Jan 20255.0530
Tue, 21 Jan 20255.0580
Mon, 20 Jan 20255.0640
Fri, 17 Jan 20255.0780
Thu, 16 Jan 20255.0710
Wed, 15 Jan 20255.0680
Tue, 14 Jan 20255.0850
Mon, 13 Jan 20255.0730
Fri, 10 Jan 20255.0440
Thu, 9 Jan 20255.0500
Wed, 8 Jan 20255.0530
Tue, 7 Jan 20255.0530
Mon, 6 Jan 20255.0580
Fri, 3 Jan 20255.0560
Thu, 2 Jan 20255.0600

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RON \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"