1. Central bank exchange rates
  2. Czech National Bank
  3. RON
  4. 2011

Czech National Bank RON rates in 2011

Average 1 RON = 5.8027 CZK

The mean of all 253 publications in 2011, ranging from 5.6230 to 6.0270 CZK.

5.605.806.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 RON in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20115.9690
Thu, 29 Dec 20116.0200
Wed, 28 Dec 20116.0270
Tue, 27 Dec 20116.0070
Fri, 23 Dec 20116.0140
Thu, 22 Dec 20115.9600
Wed, 21 Dec 20115.9490
Tue, 20 Dec 20115.9070
Mon, 19 Dec 20115.8710
Fri, 16 Dec 20115.8450
Thu, 15 Dec 20115.8830
Wed, 14 Dec 20115.9030
Tue, 13 Dec 20115.8910
Mon, 12 Dec 20115.8820
Fri, 9 Dec 20115.8680
Thu, 8 Dec 20115.8150
Wed, 7 Dec 20115.8330
Tue, 6 Dec 20115.7960
Mon, 5 Dec 20115.7760
Fri, 2 Dec 20115.7830
Thu, 1 Dec 20115.8080
Wed, 30 Nov 20115.8140
Tue, 29 Nov 20115.8670
Mon, 28 Nov 20115.8990
Fri, 25 Nov 20115.9630
Thu, 24 Nov 20115.8970
Wed, 23 Nov 20115.8880
Tue, 22 Nov 20115.8480
Mon, 21 Nov 20115.8630
Fri, 18 Nov 20115.8370
Wed, 16 Nov 20115.8670
Tue, 15 Nov 20115.9230
Mon, 14 Nov 20115.9160
Fri, 11 Nov 20115.9130
Thu, 10 Nov 20115.8630
Wed, 9 Nov 20115.8430
Tue, 8 Nov 20115.7800
Mon, 7 Nov 20115.7450
Fri, 4 Nov 20115.7390
Thu, 3 Nov 20115.7250
Wed, 2 Nov 20115.7840
Tue, 1 Nov 20115.7520
Mon, 31 Oct 20115.7220
Thu, 27 Oct 20115.7310
Wed, 26 Oct 20115.7610
Tue, 25 Oct 20115.7600
Mon, 24 Oct 20115.7790
Fri, 21 Oct 20115.7720
Thu, 20 Oct 20115.7480
Wed, 19 Oct 20115.7330
Tue, 18 Oct 20115.7230
Mon, 17 Oct 20115.7170
Fri, 14 Oct 20115.7170
Thu, 13 Oct 20115.7280
Wed, 12 Oct 20115.7470
Tue, 11 Oct 20115.7250
Mon, 10 Oct 20115.7450
Fri, 7 Oct 20115.7480
Thu, 6 Oct 20115.7600
Wed, 5 Oct 20115.7510
Tue, 4 Oct 20115.7540
Mon, 3 Oct 20115.7850
Fri, 30 Sep 20115.6820
Thu, 29 Sep 20115.6720
Tue, 27 Sep 20115.6870
Mon, 26 Sep 20115.7440
Fri, 23 Sep 20115.7700
Thu, 22 Sep 20115.7780
Wed, 21 Sep 20115.7970
Tue, 20 Sep 20115.7540
Mon, 19 Sep 20115.7460
Fri, 16 Sep 20115.7330
Thu, 15 Sep 20115.7090
Wed, 14 Sep 20115.7220
Tue, 13 Sep 20115.7340
Mon, 12 Sep 20115.7270
Fri, 9 Sep 20115.7360
Thu, 8 Sep 20115.7430
Wed, 7 Sep 20115.7730
Tue, 6 Sep 20115.7500
Mon, 5 Sep 20115.7600
Fri, 2 Sep 20115.7360
Thu, 1 Sep 20115.7060
Wed, 31 Aug 20115.6970
Tue, 30 Aug 20115.7140
Mon, 29 Aug 20115.6920
Fri, 26 Aug 20115.6930
Thu, 25 Aug 20115.7000
Wed, 24 Aug 20115.7550
Tue, 23 Aug 20115.7350
Mon, 22 Aug 20115.7440
Fri, 19 Aug 20115.7370
Thu, 18 Aug 20115.7330
Wed, 17 Aug 20115.7530
Tue, 16 Aug 20115.7030
Mon, 15 Aug 20115.7080
Fri, 12 Aug 20115.6460
Thu, 11 Aug 20115.6230
Wed, 10 Aug 20115.6460
Tue, 9 Aug 20115.6820
Mon, 8 Aug 20115.7040
Fri, 5 Aug 20115.7180
Thu, 4 Aug 20115.7690
Wed, 3 Aug 20115.7580
Tue, 2 Aug 20115.7130
Mon, 1 Aug 20115.7240
Fri, 29 Jul 20115.7020
Thu, 28 Jul 20115.6980
Wed, 27 Jul 20115.7410
Tue, 26 Jul 20115.7570
Mon, 25 Jul 20115.7410
Fri, 22 Jul 20115.7670
Thu, 21 Jul 20115.7340
Wed, 20 Jul 20115.7640
Tue, 19 Jul 20115.7520
Mon, 18 Jul 20115.7160
Fri, 15 Jul 20115.7450
Thu, 14 Jul 20115.7180
Wed, 13 Jul 20115.6740
Tue, 12 Jul 20115.6640
Mon, 11 Jul 20115.7150
Fri, 8 Jul 20115.7680
Thu, 7 Jul 20115.7720
Mon, 4 Jul 20115.7480
Fri, 1 Jul 20115.7360
Thu, 30 Jun 20115.7380
Wed, 29 Jun 20115.7800
Tue, 28 Jun 20115.7950
Mon, 27 Jun 20115.7890
Fri, 24 Jun 20115.7710
Thu, 23 Jun 20115.7650
Wed, 22 Jun 20115.7330
Tue, 21 Jun 20115.7170
Mon, 20 Jun 20115.6530
Fri, 17 Jun 20115.7080
Thu, 16 Jun 20115.7280
Wed, 15 Jun 20115.8060
Tue, 14 Jun 20115.7800
Mon, 13 Jun 20115.7700
Fri, 10 Jun 20115.8080
Thu, 9 Jun 20115.7960
Wed, 8 Jun 20115.7990
Tue, 7 Jun 20115.8270
Mon, 6 Jun 20115.8830
Fri, 3 Jun 20115.9160
Thu, 2 Jun 20115.9330
Wed, 1 Jun 20115.9320
Tue, 31 May 20115.9450
Mon, 30 May 20115.9430
Fri, 27 May 20115.9500
Thu, 26 May 20115.9590
Wed, 25 May 20115.9450
Tue, 24 May 20115.9640
Mon, 23 May 20115.9540
Fri, 20 May 20115.9530
Thu, 19 May 20115.9430
Wed, 18 May 20115.9480
Tue, 17 May 20115.9470
Mon, 16 May 20115.9370
Fri, 13 May 20115.9270
Thu, 12 May 20115.8980
Wed, 11 May 20115.9300
Tue, 10 May 20115.9260
Mon, 9 May 20115.8980
Fri, 6 May 20115.8500
Thu, 5 May 20115.8860
Wed, 4 May 20115.8910
Tue, 3 May 20115.8840
Mon, 2 May 20115.9080
Fri, 29 Apr 20115.9370
Thu, 28 Apr 20115.9120
Wed, 27 Apr 20115.9250
Tue, 26 Apr 20115.9200
Fri, 22 Apr 20115.9150
Thu, 21 Apr 20115.9180
Wed, 20 Apr 20115.9140
Tue, 19 Apr 20115.9010
Mon, 18 Apr 20115.9140
Fri, 15 Apr 20115.9090
Thu, 14 Apr 20115.9120
Wed, 13 Apr 20115.9340
Tue, 12 Apr 20115.9430
Mon, 11 Apr 20115.9460
Fri, 8 Apr 20115.9360
Thu, 7 Apr 20115.9410
Wed, 6 Apr 20115.9550
Tue, 5 Apr 20115.9370
Mon, 4 Apr 20115.9230
Fri, 1 Apr 20115.9170
Thu, 31 Mar 20115.9530
Wed, 30 Mar 20115.9800
Tue, 29 Mar 20115.9450
Mon, 28 Mar 20115.9710
Fri, 25 Mar 20116.0080
Thu, 24 Mar 20115.9850
Wed, 23 Mar 20115.9320
Tue, 22 Mar 20115.9190
Mon, 21 Mar 20115.8790
Fri, 18 Mar 20115.8470
Thu, 17 Mar 20115.8370
Wed, 16 Mar 20115.8330
Tue, 15 Mar 20115.8340
Mon, 14 Mar 20115.8160
Fri, 11 Mar 20115.8090
Thu, 10 Mar 20115.8120
Wed, 9 Mar 20115.7920
Tue, 8 Mar 20115.7830
Mon, 7 Mar 20115.7670
Fri, 4 Mar 20115.7780
Thu, 3 Mar 20115.7570
Wed, 2 Mar 20115.7790
Tue, 1 Mar 20115.7800
Mon, 28 Feb 20115.7910
Fri, 25 Feb 20115.8140
Thu, 24 Feb 20115.7970
Wed, 23 Feb 20115.8030
Tue, 22 Feb 20115.7920
Mon, 21 Feb 20115.7790
Fri, 18 Feb 20115.7450
Thu, 17 Feb 20115.7260
Wed, 16 Feb 20115.7250
Tue, 15 Feb 20115.7130
Mon, 14 Feb 20115.7030
Fri, 11 Feb 20115.6960
Thu, 10 Feb 20115.6850
Wed, 9 Feb 20115.6880
Tue, 8 Feb 20115.6450
Mon, 7 Feb 20115.6530
Fri, 4 Feb 20115.6320
Thu, 3 Feb 20115.6500
Wed, 2 Feb 20115.6660
Tue, 1 Feb 20115.6610
Mon, 31 Jan 20115.6880
Fri, 28 Jan 20115.6940
Thu, 27 Jan 20115.6810
Wed, 26 Jan 20115.6750
Tue, 25 Jan 20115.6860
Mon, 24 Jan 20115.6760
Fri, 21 Jan 20115.6980
Thu, 20 Jan 20115.7180
Wed, 19 Jan 20115.6960
Tue, 18 Jan 20115.7050
Mon, 17 Jan 20115.7150
Fri, 14 Jan 20115.7170
Thu, 13 Jan 20115.7230
Wed, 12 Jan 20115.7360
Tue, 11 Jan 20115.7640
Mon, 10 Jan 20115.7810
Fri, 7 Jan 20115.7690
Thu, 6 Jan 20115.8030
Wed, 5 Jan 20115.8260
Tue, 4 Jan 20115.8310
Mon, 3 Jan 20115.8710

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RON \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"