1. Central bank exchange rates
  2. Czech National Bank
  3. RON
  4. 2024

Czech National Bank RON rates in 2024

Average 1 RON = 5.0492 CZK

The mean of all 252 publications in 2024, ranging from 4.9230 to 5.1170 CZK.

5.005.10Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 RON in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20245.0620
Mon, 30 Dec 20245.0700
Fri, 27 Dec 20245.0630
Mon, 23 Dec 20245.0570
Fri, 20 Dec 20245.0480
Thu, 19 Dec 20245.0480
Wed, 18 Dec 20245.0500
Tue, 17 Dec 20245.0370
Mon, 16 Dec 20245.0320
Fri, 13 Dec 20245.0310
Thu, 12 Dec 20245.0430
Wed, 11 Dec 20245.0560
Tue, 10 Dec 20245.0490
Mon, 9 Dec 20245.0470
Fri, 6 Dec 20245.0450
Thu, 5 Dec 20245.0530
Wed, 4 Dec 20245.0630
Tue, 3 Dec 20245.0690
Mon, 2 Dec 20245.0760
Fri, 29 Nov 20245.0760
Thu, 28 Nov 20245.0760
Wed, 27 Nov 20245.0780
Tue, 26 Nov 20245.0840
Mon, 25 Nov 20245.0830
Fri, 22 Nov 20245.0950
Thu, 21 Nov 20245.0890
Wed, 20 Nov 20245.0820
Tue, 19 Nov 20245.0830
Mon, 18 Nov 20245.0820
Fri, 15 Nov 20245.0820
Thu, 14 Nov 20245.0860
Wed, 13 Nov 20245.0840
Tue, 12 Nov 20245.1030
Mon, 11 Nov 20245.0930
Fri, 8 Nov 20245.0670
Thu, 7 Nov 20245.0760
Wed, 6 Nov 20245.0920
Tue, 5 Nov 20245.0930
Mon, 4 Nov 20245.0820
Fri, 1 Nov 20245.0910
Thu, 31 Oct 20245.0910
Wed, 30 Oct 20245.1010
Tue, 29 Oct 20245.1010
Fri, 25 Oct 20245.0770
Thu, 24 Oct 20245.0700
Wed, 23 Oct 20245.0750
Tue, 22 Oct 20245.0730
Mon, 21 Oct 20245.0820
Fri, 18 Oct 20245.0730
Thu, 17 Oct 20245.0750
Wed, 16 Oct 20245.0830
Tue, 15 Oct 20245.0720
Mon, 14 Oct 20245.0780
Fri, 11 Oct 20245.0840
Thu, 10 Oct 20245.0880
Wed, 9 Oct 20245.0950
Tue, 8 Oct 20245.0860
Mon, 7 Oct 20245.0920
Fri, 4 Oct 20245.0920
Thu, 3 Oct 20245.0940
Wed, 2 Oct 20245.0860
Tue, 1 Oct 20245.0790
Mon, 30 Sep 20245.0610
Fri, 27 Sep 20245.0550
Thu, 26 Sep 20245.0580
Wed, 25 Sep 20245.0490
Tue, 24 Sep 20245.0540
Mon, 23 Sep 20245.0490
Fri, 20 Sep 20245.0420
Thu, 19 Sep 20245.0430
Wed, 18 Sep 20245.0390
Tue, 17 Sep 20245.0490
Mon, 16 Sep 20245.0530
Fri, 13 Sep 20245.0560
Thu, 12 Sep 20245.0490
Wed, 11 Sep 20245.0440
Tue, 10 Sep 20245.0370
Mon, 9 Sep 20245.0360
Fri, 6 Sep 20245.0330
Thu, 5 Sep 20245.0330
Wed, 4 Sep 20245.0440
Tue, 3 Sep 20245.0410
Mon, 2 Sep 20245.0340
Fri, 30 Aug 20245.0290
Thu, 29 Aug 20245.0320
Wed, 28 Aug 20245.0340
Tue, 27 Aug 20245.0300
Mon, 26 Aug 20245.0310
Fri, 23 Aug 20245.0390
Thu, 22 Aug 20245.0430
Wed, 21 Aug 20245.0450
Tue, 20 Aug 20245.0550
Mon, 19 Aug 20245.0580
Fri, 16 Aug 20245.0720
Thu, 15 Aug 20245.0640
Wed, 14 Aug 20245.0640
Tue, 13 Aug 20245.0650
Mon, 12 Aug 20245.0620
Fri, 9 Aug 20245.0700
Thu, 8 Aug 20245.0780
Wed, 7 Aug 20245.0770
Tue, 6 Aug 20245.0840
Mon, 5 Aug 20245.0820
Fri, 2 Aug 20245.0770
Thu, 1 Aug 20245.1150
Wed, 31 Jul 20245.1160
Tue, 30 Jul 20245.1080
Mon, 29 Jul 20245.1020
Fri, 26 Jul 20245.1030
Thu, 25 Jul 20245.1060
Wed, 24 Jul 20245.1170
Tue, 23 Jul 20245.1030
Mon, 22 Jul 20245.0750
Fri, 19 Jul 20245.0800
Thu, 18 Jul 20245.0860
Wed, 17 Jul 20245.0910
Tue, 16 Jul 20245.1060
Mon, 15 Jul 20245.1160
Fri, 12 Jul 20245.0950
Thu, 11 Jul 20245.0970
Wed, 10 Jul 20245.1020
Tue, 9 Jul 20245.0750
Mon, 8 Jul 20245.0570
Thu, 4 Jul 20245.0520
Wed, 3 Jul 20245.0620
Tue, 2 Jul 20245.0620
Mon, 1 Jul 20245.0340
Fri, 28 Jun 20245.0290
Thu, 27 Jun 20245.0070
Wed, 26 Jun 20245.0020
Tue, 25 Jun 20244.9870
Mon, 24 Jun 20245.0000
Fri, 21 Jun 20245.0120
Thu, 20 Jun 20245.0020
Wed, 19 Jun 20245.0000
Tue, 18 Jun 20244.9780
Mon, 17 Jun 20244.9630
Fri, 14 Jun 20244.9710
Thu, 13 Jun 20244.9630
Wed, 12 Jun 20244.9620
Tue, 11 Jun 20244.9640
Mon, 10 Jun 20244.9500
Fri, 7 Jun 20244.9390
Thu, 6 Jun 20244.9510
Wed, 5 Jun 20244.9570
Tue, 4 Jun 20244.9780
Mon, 3 Jun 20244.9670
Fri, 31 May 20244.9640
Thu, 30 May 20244.9770
Wed, 29 May 20244.9680
Tue, 28 May 20244.9530
Mon, 27 May 20244.9700
Fri, 24 May 20244.9710
Thu, 23 May 20244.9710
Wed, 22 May 20244.9750
Tue, 21 May 20244.9620
Mon, 20 May 20244.9740
Fri, 17 May 20244.9660
Thu, 16 May 20244.9670
Wed, 15 May 20244.9760
Tue, 14 May 20244.9750
Mon, 13 May 20244.9790
Fri, 10 May 20245.0110
Thu, 9 May 20245.0130
Tue, 7 May 20245.0260
Mon, 6 May 20245.0260
Fri, 3 May 20245.0270
Thu, 2 May 20245.0410
Tue, 30 Apr 20245.0530
Mon, 29 Apr 20245.0590
Fri, 26 Apr 20245.0570
Thu, 25 Apr 20245.0550
Wed, 24 Apr 20245.0720
Tue, 23 Apr 20245.0770
Mon, 22 Apr 20245.0800
Fri, 19 Apr 20245.0770
Thu, 18 Apr 20245.0770
Wed, 17 Apr 20245.0700
Tue, 16 Apr 20245.0710
Mon, 15 Apr 20245.0910
Fri, 12 Apr 20245.0950
Thu, 11 Apr 20245.1090
Wed, 10 Apr 20245.1040
Tue, 9 Apr 20245.1080
Mon, 8 Apr 20245.1030
Fri, 5 Apr 20245.0910
Thu, 4 Apr 20245.0930
Wed, 3 Apr 20245.1020
Tue, 2 Apr 20245.1030
Thu, 28 Mar 20245.0880
Wed, 27 Mar 20245.0930
Tue, 26 Mar 20245.0850
Mon, 25 Mar 20245.0820
Fri, 22 Mar 20245.1020
Thu, 21 Mar 20245.0770
Wed, 20 Mar 20245.0850
Tue, 19 Mar 20245.0800
Mon, 18 Mar 20245.0690
Fri, 15 Mar 20245.0600
Thu, 14 Mar 20245.0650
Wed, 13 Mar 20245.0860
Tue, 12 Mar 20245.0870
Mon, 11 Mar 20245.1010
Fri, 8 Mar 20245.0920
Thu, 7 Mar 20245.1020
Wed, 6 Mar 20245.1020
Tue, 5 Mar 20245.1000
Mon, 4 Mar 20245.1010
Fri, 1 Mar 20245.0970
Thu, 29 Feb 20245.1020
Wed, 28 Feb 20245.1020
Tue, 27 Feb 20245.1010
Mon, 26 Feb 20245.1000
Fri, 23 Feb 20245.0950
Thu, 22 Feb 20245.0880
Wed, 21 Feb 20245.1000
Tue, 20 Feb 20245.1090
Mon, 19 Feb 20245.1150
Fri, 16 Feb 20245.1140
Thu, 15 Feb 20245.1060
Wed, 14 Feb 20245.0950
Tue, 13 Feb 20245.0800
Mon, 12 Feb 20245.0680
Fri, 9 Feb 20245.0580
Thu, 8 Feb 20245.0130
Wed, 7 Feb 20245.0190
Tue, 6 Feb 20245.0080
Mon, 5 Feb 20245.0270
Fri, 2 Feb 20245.0020
Thu, 1 Feb 20245.0040
Wed, 31 Jan 20245.0010
Tue, 30 Jan 20244.9900
Mon, 29 Jan 20244.9860
Fri, 26 Jan 20244.9710
Thu, 25 Jan 20244.9750
Wed, 24 Jan 20244.9800
Tue, 23 Jan 20244.9900
Mon, 22 Jan 20244.9750
Fri, 19 Jan 20244.9840
Thu, 18 Jan 20244.9710
Wed, 17 Jan 20244.9750
Tue, 16 Jan 20244.9660
Mon, 15 Jan 20244.9680
Fri, 12 Jan 20244.9630
Thu, 11 Jan 20244.9580
Wed, 10 Jan 20244.9390
Tue, 9 Jan 20244.9480
Mon, 8 Jan 20244.9230
Fri, 5 Jan 20244.9460
Thu, 4 Jan 20244.9560
Wed, 3 Jan 20244.9620
Tue, 2 Jan 20244.9660

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RON \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"