Czech National Bank RON rates in 2009

Average 1 RON = 6.2377 CZK

The mean of all 251 publications in 2009, ranging from 5.8810 to 6.8440 CZK.

Every rate of 2009

1 RON in CZK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	6.2470
Wed, 30 Dec 2009	6.2330
Tue, 29 Dec 2009	6.2650
Mon, 28 Dec 2009	6.2870
Wed, 23 Dec 2009	6.2950
Tue, 22 Dec 2009	6.2250
Mon, 21 Dec 2009	6.2560
Fri, 18 Dec 2009	6.2480
Thu, 17 Dec 2009	6.1930
Wed, 16 Dec 2009	6.2150
Tue, 15 Dec 2009	6.1390
Mon, 14 Dec 2009	6.0570
Fri, 11 Dec 2009	6.0440
Thu, 10 Dec 2009	6.0690
Wed, 9 Dec 2009	6.0660
Tue, 8 Dec 2009	6.0800
Mon, 7 Dec 2009	6.0850
Fri, 4 Dec 2009	6.1200
Thu, 3 Dec 2009	6.1320
Wed, 2 Dec 2009	6.1210
Tue, 1 Dec 2009	6.1000
Mon, 30 Nov 2009	6.1190
Fri, 27 Nov 2009	6.1200
Thu, 26 Nov 2009	6.1200
Wed, 25 Nov 2009	6.0940
Tue, 24 Nov 2009	6.0690
Mon, 23 Nov 2009	6.0340
Fri, 20 Nov 2009	6.0420
Thu, 19 Nov 2009	5.9810
Wed, 18 Nov 2009	5.9450
Mon, 16 Nov 2009	5.9320
Fri, 13 Nov 2009	5.9360
Thu, 12 Nov 2009	5.9330
Wed, 11 Nov 2009	5.9080
Tue, 10 Nov 2009	5.9390
Mon, 9 Nov 2009	5.9520
Fri, 6 Nov 2009	5.9680
Thu, 5 Nov 2009	6.0140
Wed, 4 Nov 2009	6.0640
Tue, 3 Nov 2009	6.1140
Mon, 2 Nov 2009	6.1450
Fri, 30 Oct 2009	6.1430
Thu, 29 Oct 2009	6.1470
Tue, 27 Oct 2009	6.0770
Mon, 26 Oct 2009	6.0400
Fri, 23 Oct 2009	6.0390
Thu, 22 Oct 2009	6.0410
Wed, 21 Oct 2009	6.0320
Tue, 20 Oct 2009	5.9920
Mon, 19 Oct 2009	6.0060
Fri, 16 Oct 2009	6.0110
Thu, 15 Oct 2009	6.0230
Wed, 14 Oct 2009	6.0220
Tue, 13 Oct 2009	6.0350
Mon, 12 Oct 2009	6.0240
Fri, 9 Oct 2009	6.0430
Thu, 8 Oct 2009	6.0200
Wed, 7 Oct 2009	6.0170
Tue, 6 Oct 2009	5.9930
Mon, 5 Oct 2009	5.9700
Fri, 2 Oct 2009	5.9500
Thu, 1 Oct 2009	5.9460
Wed, 30 Sep 2009	5.9680
Tue, 29 Sep 2009	6.0050
Fri, 25 Sep 2009	5.9940
Thu, 24 Sep 2009	5.9760
Wed, 23 Sep 2009	5.9700
Tue, 22 Sep 2009	5.9220
Mon, 21 Sep 2009	5.8970
Fri, 18 Sep 2009	5.8810
Thu, 17 Sep 2009	5.8900
Wed, 16 Sep 2009	5.9210
Tue, 15 Sep 2009	5.9350
Mon, 14 Sep 2009	5.9560
Fri, 11 Sep 2009	5.9540
Thu, 10 Sep 2009	5.9920
Wed, 9 Sep 2009	6.0080
Tue, 8 Sep 2009	6.0050
Mon, 7 Sep 2009	6.0030
Fri, 4 Sep 2009	6.0160
Thu, 3 Sep 2009	6.0410
Wed, 2 Sep 2009	6.0580
Tue, 1 Sep 2009	6.0480
Mon, 31 Aug 2009	6.0090
Fri, 28 Aug 2009	6.0280
Thu, 27 Aug 2009	6.0180
Wed, 26 Aug 2009	6.0190
Tue, 25 Aug 2009	6.0070
Mon, 24 Aug 2009	6.0260
Fri, 21 Aug 2009	6.0330
Thu, 20 Aug 2009	6.0450
Wed, 19 Aug 2009	6.0820
Tue, 18 Aug 2009	6.0590
Mon, 17 Aug 2009	6.1040
Fri, 14 Aug 2009	6.1090
Thu, 13 Aug 2009	6.1070
Wed, 12 Aug 2009	6.1060
Tue, 11 Aug 2009	6.1140
Mon, 10 Aug 2009	6.1030
Fri, 7 Aug 2009	6.1440
Thu, 6 Aug 2009	6.1610
Wed, 5 Aug 2009	6.1710
Tue, 4 Aug 2009	6.1390
Mon, 3 Aug 2009	6.1090
Fri, 31 Jul 2009	6.0630
Thu, 30 Jul 2009	6.0820
Wed, 29 Jul 2009	6.0530
Tue, 28 Jul 2009	6.0640
Mon, 27 Jul 2009	6.0630
Fri, 24 Jul 2009	6.0460
Thu, 23 Jul 2009	6.0490
Wed, 22 Jul 2009	6.0970
Tue, 21 Jul 2009	6.0930
Mon, 20 Jul 2009	6.0960
Fri, 17 Jul 2009	6.1060
Thu, 16 Jul 2009	6.1140
Wed, 15 Jul 2009	6.1400
Tue, 14 Jul 2009	6.1700
Mon, 13 Jul 2009	6.1630
Fri, 10 Jul 2009	6.1720
Thu, 9 Jul 2009	6.1530
Wed, 8 Jul 2009	6.1750
Tue, 7 Jul 2009	6.1460
Fri, 3 Jul 2009	6.1460
Thu, 2 Jul 2009	6.1290
Wed, 1 Jul 2009	6.1430
Tue, 30 Jun 2009	6.1540
Mon, 29 Jun 2009	6.1760
Fri, 26 Jun 2009	6.1650
Thu, 25 Jun 2009	6.1750
Wed, 24 Jun 2009	6.1900
Tue, 23 Jun 2009	6.1910
Mon, 22 Jun 2009	6.1640
Fri, 19 Jun 2009	6.2560
Thu, 18 Jun 2009	6.2950
Wed, 17 Jun 2009	6.3060
Tue, 16 Jun 2009	6.3260
Mon, 15 Jun 2009	6.3620
Fri, 12 Jun 2009	6.3420
Thu, 11 Jun 2009	6.3700
Wed, 10 Jun 2009	6.3690
Tue, 9 Jun 2009	6.3760
Mon, 8 Jun 2009	6.3950
Fri, 5 Jun 2009	6.4050
Thu, 4 Jun 2009	6.3900
Wed, 3 Jun 2009	6.3950
Tue, 2 Jun 2009	6.4080
Mon, 1 Jun 2009	6.4020
Fri, 29 May 2009	6.4150
Thu, 28 May 2009	6.3750
Wed, 27 May 2009	6.3900
Tue, 26 May 2009	6.3900
Mon, 25 May 2009	6.4010
Fri, 22 May 2009	6.3950
Thu, 21 May 2009	6.4110
Wed, 20 May 2009	6.3980
Tue, 19 May 2009	6.4060
Mon, 18 May 2009	6.4470
Fri, 15 May 2009	6.4350
Thu, 14 May 2009	6.4210
Wed, 13 May 2009	6.4270
Tue, 12 May 2009	6.4420
Mon, 11 May 2009	6.4330
Thu, 7 May 2009	6.4240
Wed, 6 May 2009	6.4440
Tue, 5 May 2009	6.3600
Mon, 4 May 2009	6.3560
Thu, 30 Apr 2009	6.3760
Wed, 29 Apr 2009	6.3780
Tue, 28 Apr 2009	6.3220
Mon, 27 Apr 2009	6.3080
Fri, 24 Apr 2009	6.3080
Thu, 23 Apr 2009	6.3250
Wed, 22 Apr 2009	6.3840
Tue, 21 Apr 2009	6.3690
Mon, 20 Apr 2009	6.3780
Fri, 17 Apr 2009	6.3600
Thu, 16 Apr 2009	6.3910
Wed, 15 Apr 2009	6.4100
Tue, 14 Apr 2009	6.3980
Fri, 10 Apr 2009	6.4160
Thu, 9 Apr 2009	6.3970
Wed, 8 Apr 2009	6.3550
Tue, 7 Apr 2009	6.3790
Mon, 6 Apr 2009	6.3940
Fri, 3 Apr 2009	6.3700
Thu, 2 Apr 2009	6.3670
Wed, 1 Apr 2009	6.4210
Tue, 31 Mar 2009	6.4580
Mon, 30 Mar 2009	6.5030
Fri, 27 Mar 2009	6.4000
Thu, 26 Mar 2009	6.3840
Wed, 25 Mar 2009	6.3760
Tue, 24 Mar 2009	6.2900
Mon, 23 Mar 2009	6.2460
Fri, 20 Mar 2009	6.1960
Thu, 19 Mar 2009	6.2290
Wed, 18 Mar 2009	6.2820
Tue, 17 Mar 2009	6.1680
Mon, 16 Mar 2009	6.1890
Fri, 13 Mar 2009	6.2130
Thu, 12 Mar 2009	6.3050
Wed, 11 Mar 2009	6.2980
Tue, 10 Mar 2009	6.3410
Mon, 9 Mar 2009	6.4340
Fri, 6 Mar 2009	6.5360
Thu, 5 Mar 2009	6.4820
Wed, 4 Mar 2009	6.4610
Tue, 3 Mar 2009	6.5030
Mon, 2 Mar 2009	6.5780
Fri, 27 Feb 2009	6.5370
Thu, 26 Feb 2009	6.5970
Wed, 25 Feb 2009	6.6210
Tue, 24 Feb 2009	6.6330
Mon, 23 Feb 2009	6.6420
Fri, 20 Feb 2009	6.7230
Thu, 19 Feb 2009	6.6920
Wed, 18 Feb 2009	6.7320
Tue, 17 Feb 2009	6.8440
Mon, 16 Feb 2009	6.7560
Fri, 13 Feb 2009	6.6460
Thu, 12 Feb 2009	6.6630
Wed, 11 Feb 2009	6.6680
Tue, 10 Feb 2009	6.5930
Mon, 9 Feb 2009	6.5420
Fri, 6 Feb 2009	6.5810
Thu, 5 Feb 2009	6.6040
Wed, 4 Feb 2009	6.5900
Tue, 3 Feb 2009	6.5970
Mon, 2 Feb 2009	6.5250
Fri, 30 Jan 2009	6.4680
Thu, 29 Jan 2009	6.4650
Wed, 28 Jan 2009	6.4670
Tue, 27 Jan 2009	6.5230
Mon, 26 Jan 2009	6.5150
Fri, 23 Jan 2009	6.5280
Thu, 22 Jan 2009	6.4020
Wed, 21 Jan 2009	6.3930
Tue, 20 Jan 2009	6.4150
Mon, 19 Jan 2009	6.4350
Fri, 16 Jan 2009	6.3470
Thu, 15 Jan 2009	6.3460
Wed, 14 Jan 2009	6.2780
Tue, 13 Jan 2009	6.2510
Mon, 12 Jan 2009	6.2160
Fri, 9 Jan 2009	6.2570
Thu, 8 Jan 2009	6.2960
Wed, 7 Jan 2009	6.3670
Tue, 6 Jan 2009	6.4960
Mon, 5 Jan 2009	6.6090
Fri, 2 Jan 2009	6.6750

Monthly averages

January		6.4166
February		6.6393
March		6.3578
April		6.3717
May		6.4089
June		6.3005
July		6.1120
August		6.0806
September		5.9733
October		6.0272
November		6.0214
December		6.1656

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RON \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"