1. Central bank exchange rates
  2. Czech National Bank
  3. RON
  4. 2019

Czech National Bank RON rates in 2019

Average 1 RON = 5.4101 CZK

The mean of all 251 publications in 2019, ranging from 5.3130 to 5.5260 CZK.

5.305.405.50Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 RON in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20195.3130
Mon, 30 Dec 20195.3240
Fri, 27 Dec 20195.3350
Mon, 23 Dec 20195.3420
Fri, 20 Dec 20195.3340
Thu, 19 Dec 20195.3380
Wed, 18 Dec 20195.3370
Tue, 17 Dec 20195.3270
Mon, 16 Dec 20195.3330
Fri, 13 Dec 20195.3370
Thu, 12 Dec 20195.3400
Wed, 11 Dec 20195.3400
Tue, 10 Dec 20195.3420
Mon, 9 Dec 20195.3410
Fri, 6 Dec 20195.3410
Thu, 5 Dec 20195.3420
Wed, 4 Dec 20195.3440
Tue, 3 Dec 20195.3420
Mon, 2 Dec 20195.3420
Fri, 29 Nov 20195.3340
Thu, 28 Nov 20195.3440
Wed, 27 Nov 20195.3330
Tue, 26 Nov 20195.3390
Mon, 25 Nov 20195.3400
Fri, 22 Nov 20195.3430
Thu, 21 Nov 20195.3370
Wed, 20 Nov 20195.3410
Tue, 19 Nov 20195.3520
Mon, 18 Nov 20195.3590
Fri, 15 Nov 20195.3640
Thu, 14 Nov 20195.3620
Wed, 13 Nov 20195.3720
Tue, 12 Nov 20195.3540
Mon, 11 Nov 20195.3540
Fri, 8 Nov 20195.3500
Thu, 7 Nov 20195.3630
Wed, 6 Nov 20195.3540
Tue, 5 Nov 20195.3660
Mon, 4 Nov 20195.3660
Fri, 1 Nov 20195.3660
Thu, 31 Oct 20195.3640
Wed, 30 Oct 20195.3610
Tue, 29 Oct 20195.3700
Fri, 25 Oct 20195.3770
Thu, 24 Oct 20195.3860
Wed, 23 Oct 20195.3850
Tue, 22 Oct 20195.3720
Mon, 21 Oct 20195.3860
Fri, 18 Oct 20195.3950
Thu, 17 Oct 20195.3970
Wed, 16 Oct 20195.4160
Tue, 15 Oct 20195.4310
Mon, 14 Oct 20195.4310
Fri, 11 Oct 20195.4250
Thu, 10 Oct 20195.4470
Wed, 9 Oct 20195.4380
Tue, 8 Oct 20195.4340
Mon, 7 Oct 20195.4300
Fri, 4 Oct 20195.4210
Thu, 3 Oct 20195.4210
Wed, 2 Oct 20195.4200
Tue, 1 Oct 20195.4170
Mon, 30 Sep 20195.4350
Fri, 27 Sep 20195.4370
Thu, 26 Sep 20195.4440
Wed, 25 Sep 20195.4510
Tue, 24 Sep 20195.4480
Mon, 23 Sep 20195.4500
Fri, 20 Sep 20195.4600
Thu, 19 Sep 20195.4580
Wed, 18 Sep 20195.4660
Tue, 17 Sep 20195.4750
Mon, 16 Sep 20195.4660
Fri, 13 Sep 20195.4580
Thu, 12 Sep 20195.4560
Wed, 11 Sep 20195.4620
Tue, 10 Sep 20195.4640
Mon, 9 Sep 20195.4670
Fri, 6 Sep 20195.4590
Thu, 5 Sep 20195.4650
Wed, 4 Sep 20195.4630
Tue, 3 Sep 20195.4730
Mon, 2 Sep 20195.4870
Fri, 30 Aug 20195.4810
Thu, 29 Aug 20195.4670
Wed, 28 Aug 20195.4660
Tue, 27 Aug 20195.4560
Mon, 26 Aug 20195.4550
Fri, 23 Aug 20195.4570
Thu, 22 Aug 20195.4600
Wed, 21 Aug 20195.4560
Tue, 20 Aug 20195.4520
Mon, 19 Aug 20195.4480
Fri, 16 Aug 20195.4420
Thu, 15 Aug 20195.4790
Wed, 14 Aug 20195.4830
Tue, 13 Aug 20195.4670
Mon, 12 Aug 20195.4670
Fri, 9 Aug 20195.4660
Thu, 8 Aug 20195.4520
Wed, 7 Aug 20195.4370
Tue, 6 Aug 20195.4390
Mon, 5 Aug 20195.4460
Fri, 2 Aug 20195.4420
Thu, 1 Aug 20195.4400
Wed, 31 Jul 20195.4210
Tue, 30 Jul 20195.4200
Mon, 29 Jul 20195.4160
Fri, 26 Jul 20195.4030
Thu, 25 Jul 20195.4030
Wed, 24 Jul 20195.4120
Tue, 23 Jul 20195.4110
Mon, 22 Jul 20195.4080
Fri, 19 Jul 20195.4010
Thu, 18 Jul 20195.4060
Wed, 17 Jul 20195.4090
Tue, 16 Jul 20195.4040
Mon, 15 Jul 20195.4030
Fri, 12 Jul 20195.4080
Thu, 11 Jul 20195.4090
Wed, 10 Jul 20195.4010
Tue, 9 Jul 20195.4050
Mon, 8 Jul 20195.4050
Thu, 4 Jul 20195.3890
Wed, 3 Jul 20195.3750
Tue, 2 Jul 20195.3790
Mon, 1 Jul 20195.3830
Fri, 28 Jun 20195.3750
Thu, 27 Jun 20195.3860
Wed, 26 Jun 20195.3960
Tue, 25 Jun 20195.4160
Mon, 24 Jun 20195.4260
Fri, 21 Jun 20195.4210
Thu, 20 Jun 20195.4220
Wed, 19 Jun 20195.4220
Tue, 18 Jun 20195.4220
Mon, 17 Jun 20195.4060
Fri, 14 Jun 20195.4070
Thu, 13 Jun 20195.4170
Wed, 12 Jun 20195.4210
Tue, 11 Jun 20195.4260
Mon, 10 Jun 20195.4290
Fri, 7 Jun 20195.4300
Thu, 6 Jun 20195.4340
Wed, 5 Jun 20195.4280
Tue, 4 Jun 20195.4360
Mon, 3 Jun 20195.4520
Fri, 31 May 20195.4420
Thu, 30 May 20195.4330
Wed, 29 May 20195.4330
Tue, 28 May 20195.4260
Mon, 27 May 20195.4260
Fri, 24 May 20195.4240
Thu, 23 May 20195.4230
Wed, 22 May 20195.4150
Tue, 21 May 20195.4110
Mon, 20 May 20195.4130
Fri, 17 May 20195.4070
Thu, 16 May 20195.3950
Wed, 15 May 20195.4100
Tue, 14 May 20195.4110
Mon, 13 May 20195.4140
Fri, 10 May 20195.4060
Thu, 9 May 20195.4010
Tue, 7 May 20195.4070
Mon, 6 May 20195.4070
Fri, 3 May 20195.4070
Thu, 2 May 20195.3900
Tue, 30 Apr 20195.3920
Mon, 29 Apr 20195.4040
Fri, 26 Apr 20195.4010
Thu, 25 Apr 20195.4080
Wed, 24 Apr 20195.4100
Tue, 23 Apr 20195.4070
Thu, 18 Apr 20195.3930
Wed, 17 Apr 20195.3870
Tue, 16 Apr 20195.3900
Mon, 15 Apr 20195.3810
Fri, 12 Apr 20195.3830
Thu, 11 Apr 20195.3810
Wed, 10 Apr 20195.3800
Tue, 9 Apr 20195.3810
Mon, 8 Apr 20195.3950
Fri, 5 Apr 20195.3890
Thu, 4 Apr 20195.4090
Wed, 3 Apr 20195.4100
Tue, 2 Apr 20195.4060
Mon, 1 Apr 20195.4140
Fri, 29 Mar 20195.4190
Thu, 28 Mar 20195.4170
Wed, 27 Mar 20195.4170
Tue, 26 Mar 20195.4160
Mon, 25 Mar 20195.4170
Fri, 22 Mar 20195.4150
Thu, 21 Mar 20195.3930
Wed, 20 Mar 20195.3860
Tue, 19 Mar 20195.3790
Mon, 18 Mar 20195.3870
Fri, 15 Mar 20195.3960
Thu, 14 Mar 20195.3870
Wed, 13 Mar 20195.3770
Tue, 12 Mar 20195.3940
Mon, 11 Mar 20195.4010
Fri, 8 Mar 20195.4030
Thu, 7 Mar 20195.4010
Wed, 6 Mar 20195.3930
Tue, 5 Mar 20195.3950
Mon, 4 Mar 20195.4050
Fri, 1 Mar 20195.4040
Thu, 28 Feb 20195.3960
Wed, 27 Feb 20195.4140
Tue, 26 Feb 20195.3900
Mon, 25 Feb 20195.3840
Fri, 22 Feb 20195.3910
Thu, 21 Feb 20195.3920
Wed, 20 Feb 20195.3990
Tue, 19 Feb 20195.4160
Mon, 18 Feb 20195.4240
Fri, 15 Feb 20195.4210
Thu, 14 Feb 20195.4360
Wed, 13 Feb 20195.4380
Tue, 12 Feb 20195.4560
Mon, 11 Feb 20195.4490
Fri, 8 Feb 20195.4340
Thu, 7 Feb 20195.4430
Wed, 6 Feb 20195.4350
Tue, 5 Feb 20195.4160
Mon, 4 Feb 20195.4100
Fri, 1 Feb 20195.4030
Thu, 31 Jan 20195.4500
Wed, 30 Jan 20195.4250
Tue, 29 Jan 20195.4130
Mon, 28 Jan 20195.3990
Fri, 25 Jan 20195.3880
Thu, 24 Jan 20195.3840
Wed, 23 Jan 20195.4020
Tue, 22 Jan 20195.4160
Mon, 21 Jan 20195.4330
Fri, 18 Jan 20195.4430
Thu, 17 Jan 20195.4450
Wed, 16 Jan 20195.4570
Tue, 15 Jan 20195.4600
Mon, 14 Jan 20195.4600
Fri, 11 Jan 20195.4760
Thu, 10 Jan 20195.4740
Wed, 9 Jan 20195.4830
Tue, 8 Jan 20195.4880
Mon, 7 Jan 20195.4850
Fri, 4 Jan 20195.4980
Thu, 3 Jan 20195.5030
Wed, 2 Jan 20195.5260

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RON \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"