1. Central bank exchange rates
  2. Czech National Bank
  3. RON
  4. 2006

Czech National Bank RON rates in 2006

Average 1 RON = 8.0406 CZK

The mean of all 251 publications in 2006, ranging from 7.8200 to 8.2470 CZK.

7.808.008.20Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 RON in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20068.1270
Thu, 28 Dec 20068.1030
Wed, 27 Dec 20068.1870
Fri, 22 Dec 20068.2250
Thu, 21 Dec 20068.1520
Wed, 20 Dec 20068.0590
Tue, 19 Dec 20068.1160
Mon, 18 Dec 20068.1050
Fri, 15 Dec 20068.1000
Thu, 14 Dec 20068.1150
Wed, 13 Dec 20068.1390
Tue, 12 Dec 20068.1370
Mon, 11 Dec 20068.1280
Fri, 8 Dec 20068.1480
Thu, 7 Dec 20068.1600
Wed, 6 Dec 20068.1530
Tue, 5 Dec 20068.1490
Mon, 4 Dec 20068.1490
Fri, 1 Dec 20068.1540
Thu, 30 Nov 20068.1390
Wed, 29 Nov 20068.0920
Tue, 28 Nov 20068.0850
Mon, 27 Nov 20068.0650
Fri, 24 Nov 20068.0380
Thu, 23 Nov 20068.0130
Wed, 22 Nov 20067.9870
Tue, 21 Nov 20068.0110
Mon, 20 Nov 20068.0140
Thu, 16 Nov 20068.0450
Wed, 15 Nov 20068.0270
Tue, 14 Nov 20068.0110
Mon, 13 Nov 20068.0100
Fri, 10 Nov 20068.0290
Thu, 9 Nov 20067.9940
Wed, 8 Nov 20067.9820
Tue, 7 Nov 20067.9760
Mon, 6 Nov 20067.9520
Fri, 3 Nov 20067.9730
Thu, 2 Nov 20067.9760
Wed, 1 Nov 20067.9860
Tue, 31 Oct 20068.0220
Mon, 30 Oct 20068.0440
Fri, 27 Oct 20068.0700
Thu, 26 Oct 20068.0570
Wed, 25 Oct 20068.0680
Tue, 24 Oct 20068.0310
Mon, 23 Oct 20068.0120
Fri, 20 Oct 20068.0670
Thu, 19 Oct 20068.0690
Wed, 18 Oct 20068.0490
Tue, 17 Oct 20068.0650
Mon, 16 Oct 20068.0840
Fri, 13 Oct 20068.0620
Thu, 12 Oct 20068.0610
Wed, 11 Oct 20068.0400
Tue, 10 Oct 20068.0370
Mon, 9 Oct 20068.0340
Fri, 6 Oct 20068.0280
Thu, 5 Oct 20067.9870
Wed, 4 Oct 20067.9950
Tue, 3 Oct 20067.9990
Mon, 2 Oct 20068.0030
Fri, 29 Sep 20068.0120
Wed, 27 Sep 20068.0370
Tue, 26 Sep 20068.0400
Mon, 25 Sep 20068.0370
Fri, 22 Sep 20067.9920
Thu, 21 Sep 20068.0530
Wed, 20 Sep 20068.0510
Tue, 19 Sep 20068.0660
Mon, 18 Sep 20068.0550
Fri, 15 Sep 20068.1340
Thu, 14 Sep 20068.1320
Wed, 13 Sep 20068.1450
Tue, 12 Sep 20068.0860
Mon, 11 Sep 20068.0600
Fri, 8 Sep 20068.0390
Thu, 7 Sep 20068.0230
Wed, 6 Sep 20068.0270
Tue, 5 Sep 20067.9950
Mon, 4 Sep 20067.9980
Fri, 1 Sep 20068.0120
Thu, 31 Aug 20067.9960
Wed, 30 Aug 20067.9990
Tue, 29 Aug 20067.9900
Mon, 28 Aug 20067.9960
Fri, 25 Aug 20067.9920
Thu, 24 Aug 20067.9800
Wed, 23 Aug 20067.9640
Tue, 22 Aug 20067.9830
Mon, 21 Aug 20067.9810
Fri, 18 Aug 20067.9600
Thu, 17 Aug 20067.9620
Wed, 16 Aug 20067.9620
Tue, 15 Aug 20067.9630
Mon, 14 Aug 20067.9560
Fri, 11 Aug 20067.9580
Thu, 10 Aug 20067.9860
Wed, 9 Aug 20067.9970
Tue, 8 Aug 20068.0210
Mon, 7 Aug 20068.0420
Fri, 4 Aug 20068.0370
Thu, 3 Aug 20068.0450
Wed, 2 Aug 20068.0490
Tue, 1 Aug 20068.0260
Mon, 31 Jul 20068.0500
Fri, 28 Jul 20068.0150
Thu, 27 Jul 20067.9940
Wed, 26 Jul 20068.0000
Tue, 25 Jul 20068.0010
Mon, 24 Jul 20067.9770
Fri, 21 Jul 20067.9380
Thu, 20 Jul 20067.9490
Wed, 19 Jul 20067.9210
Tue, 18 Jul 20067.9290
Mon, 17 Jul 20067.9080
Fri, 14 Jul 20067.9270
Thu, 13 Jul 20067.9460
Wed, 12 Jul 20067.9720
Tue, 11 Jul 20067.9760
Mon, 10 Jul 20067.9270
Fri, 7 Jul 20067.9430
Tue, 4 Jul 20067.9890
Mon, 3 Jul 20067.9920
Fri, 30 Jun 20067.9670
Thu, 29 Jun 20067.9520
Wed, 28 Jun 20067.9300
Tue, 27 Jun 20067.9130
Mon, 26 Jun 20067.8480
Fri, 23 Jun 20067.8940
Thu, 22 Jun 20067.9400
Wed, 21 Jun 20067.9420
Tue, 20 Jun 20068.0790
Mon, 19 Jun 20068.0910
Fri, 16 Jun 20068.0570
Thu, 15 Jun 20068.0330
Wed, 14 Jun 20068.0440
Tue, 13 Jun 20068.0080
Mon, 12 Jun 20068.0220
Fri, 9 Jun 20068.0290
Thu, 8 Jun 20068.0260
Wed, 7 Jun 20068.0270
Tue, 6 Jun 20068.0310
Mon, 5 Jun 20068.0410
Fri, 2 Jun 20068.0220
Thu, 1 Jun 20068.0120
Wed, 31 May 20067.9660
Tue, 30 May 20067.9950
Mon, 29 May 20068.0220
Fri, 26 May 20067.9920
Thu, 25 May 20067.9640
Wed, 24 May 20067.9290
Tue, 23 May 20067.9630
Mon, 22 May 20067.9490
Fri, 19 May 20068.0320
Thu, 18 May 20068.0200
Wed, 17 May 20068.0440
Tue, 16 May 20068.0570
Mon, 15 May 20068.0200
Fri, 12 May 20068.1030
Thu, 11 May 20068.1450
Wed, 10 May 20068.1590
Tue, 9 May 20068.1590
Fri, 5 May 20068.1600
Thu, 4 May 20068.1760
Wed, 3 May 20068.1610
Tue, 2 May 20068.1680
Fri, 28 Apr 20068.1840
Thu, 27 Apr 20068.1870
Wed, 26 Apr 20068.1790
Tue, 25 Apr 20068.2110
Mon, 24 Apr 20068.2040
Fri, 21 Apr 20068.2160
Thu, 20 Apr 20068.1770
Wed, 19 Apr 20068.1970
Tue, 18 Apr 20068.1850
Fri, 14 Apr 20068.2140
Thu, 13 Apr 20068.2020
Wed, 12 Apr 20068.1870
Tue, 11 Apr 20068.1750
Mon, 10 Apr 20068.1750
Fri, 7 Apr 20068.1380
Thu, 6 Apr 20068.1190
Wed, 5 Apr 20068.1210
Tue, 4 Apr 20068.1110
Mon, 3 Apr 20068.0900
Fri, 31 Mar 20068.1250
Thu, 30 Mar 20068.1290
Wed, 29 Mar 20068.1340
Tue, 28 Mar 20068.1520
Mon, 27 Mar 20068.1670
Fri, 24 Mar 20068.1730
Thu, 23 Mar 20068.1770
Wed, 22 Mar 20068.1170
Tue, 21 Mar 20068.1320
Mon, 20 Mar 20068.1520
Fri, 17 Mar 20068.1410
Thu, 16 Mar 20068.1690
Wed, 15 Mar 20068.1750
Tue, 14 Mar 20068.1250
Mon, 13 Mar 20068.2130
Fri, 10 Mar 20068.2100
Thu, 9 Mar 20068.2090
Wed, 8 Mar 20068.2360
Tue, 7 Mar 20068.2470
Mon, 6 Mar 20068.2050
Fri, 3 Mar 20068.1960
Thu, 2 Mar 20068.1510
Wed, 1 Mar 20068.1280
Tue, 28 Feb 20068.1370
Mon, 27 Feb 20068.0960
Fri, 24 Feb 20068.0880
Thu, 23 Feb 20068.0980
Wed, 22 Feb 20068.1580
Tue, 21 Feb 20068.1350
Mon, 20 Feb 20068.1030
Fri, 17 Feb 20068.0850
Thu, 16 Feb 20068.0530
Wed, 15 Feb 20068.0520
Tue, 14 Feb 20068.0710
Mon, 13 Feb 20068.0570
Fri, 10 Feb 20067.9880
Thu, 9 Feb 20068.0000
Wed, 8 Feb 20067.9540
Tue, 7 Feb 20067.9290
Mon, 6 Feb 20067.8800
Fri, 3 Feb 20067.9010
Thu, 2 Feb 20067.9040
Wed, 1 Feb 20067.8510
Tue, 31 Jan 20067.8500
Mon, 30 Jan 20067.8580
Fri, 27 Jan 20067.8380
Thu, 26 Jan 20067.8470
Wed, 25 Jan 20067.8200
Tue, 24 Jan 20067.8780
Mon, 23 Jan 20067.8680
Fri, 20 Jan 20067.8450
Thu, 19 Jan 20067.8870
Wed, 18 Jan 20067.9120
Tue, 17 Jan 20067.9030
Mon, 16 Jan 20067.9190
Fri, 13 Jan 20067.9460
Thu, 12 Jan 20067.9130
Wed, 11 Jan 20067.9230
Tue, 10 Jan 20067.8870
Mon, 9 Jan 20067.8670
Fri, 6 Jan 20067.8480
Thu, 5 Jan 20067.8600
Wed, 4 Jan 20067.8860
Tue, 3 Jan 20067.8980
Mon, 2 Jan 20067.8830

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RON \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"