1. Central bank exchange rates
  2. Czech National Bank
  3. RON
  4. 2020

Czech National Bank RON rates in 2020

Average 1 RON = 5.4655 CZK

The mean of all 251 publications in 2020, ranging from 5.1910 to 5.7510 CZK.

5.205.405.60Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 RON in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20205.3910
Wed, 30 Dec 20205.3920
Tue, 29 Dec 20205.3960
Mon, 28 Dec 20205.3850
Wed, 23 Dec 20205.4130
Tue, 22 Dec 20205.4040
Mon, 21 Dec 20205.4060
Fri, 18 Dec 20205.3690
Thu, 17 Dec 20205.3810
Wed, 16 Dec 20205.3810
Tue, 15 Dec 20205.4140
Mon, 14 Dec 20205.4020
Fri, 11 Dec 20205.4070
Thu, 10 Dec 20205.4010
Wed, 9 Dec 20205.3900
Tue, 8 Dec 20205.4170
Mon, 7 Dec 20205.4340
Fri, 4 Dec 20205.4430
Thu, 3 Dec 20205.4220
Wed, 2 Dec 20205.4200
Tue, 1 Dec 20205.3870
Mon, 30 Nov 20205.3740
Fri, 27 Nov 20205.3800
Thu, 26 Nov 20205.3620
Wed, 25 Nov 20205.3710
Tue, 24 Nov 20205.3890
Mon, 23 Nov 20205.3960
Fri, 20 Nov 20205.4050
Thu, 19 Nov 20205.4090
Wed, 18 Nov 20205.4180
Mon, 16 Nov 20205.4080
Fri, 13 Nov 20205.4350
Thu, 12 Nov 20205.4360
Wed, 11 Nov 20205.4340
Tue, 10 Nov 20205.4310
Mon, 9 Nov 20205.4380
Fri, 6 Nov 20205.4790
Thu, 5 Nov 20205.5020
Wed, 4 Nov 20205.5020
Tue, 3 Nov 20205.5300
Mon, 2 Nov 20205.5730
Fri, 30 Oct 20205.5920
Thu, 29 Oct 20205.6130
Tue, 27 Oct 20205.6060
Mon, 26 Oct 20205.5990
Fri, 23 Oct 20205.5840
Thu, 22 Oct 20205.5870
Wed, 21 Oct 20205.5760
Tue, 20 Oct 20205.5850
Mon, 19 Oct 20205.6070
Fri, 16 Oct 20205.5930
Thu, 15 Oct 20205.6060
Wed, 14 Oct 20205.6020
Tue, 13 Oct 20205.6120
Mon, 12 Oct 20205.5770
Fri, 9 Oct 20205.5650
Thu, 8 Oct 20205.5560
Wed, 7 Oct 20205.5510
Tue, 6 Oct 20205.5430
Mon, 5 Oct 20205.5590
Fri, 2 Oct 20205.5490
Thu, 1 Oct 20205.5200
Wed, 30 Sep 20205.5840
Tue, 29 Sep 20205.5730
Fri, 25 Sep 20205.5590
Thu, 24 Sep 20205.5400
Wed, 23 Sep 20205.5370
Tue, 22 Sep 20205.5560
Mon, 21 Sep 20205.5530
Fri, 18 Sep 20205.5010
Thu, 17 Sep 20205.5010
Wed, 16 Sep 20205.4980
Tue, 15 Sep 20205.5230
Mon, 14 Sep 20205.4880
Fri, 11 Sep 20205.4680
Thu, 10 Sep 20205.4730
Wed, 9 Sep 20205.4580
Tue, 8 Sep 20205.4570
Mon, 7 Sep 20205.4510
Fri, 4 Sep 20205.4470
Thu, 3 Sep 20205.4400
Wed, 2 Sep 20205.4400
Tue, 1 Sep 20205.4180
Mon, 31 Aug 20205.4160
Fri, 28 Aug 20205.4130
Thu, 27 Aug 20205.4250
Wed, 26 Aug 20205.4240
Tue, 25 Aug 20205.3960
Mon, 24 Aug 20205.3900
Fri, 21 Aug 20205.3880
Thu, 20 Aug 20205.3850
Wed, 19 Aug 20205.3950
Tue, 18 Aug 20205.4050
Mon, 17 Aug 20205.4070
Fri, 14 Aug 20205.4000
Thu, 13 Aug 20205.4030
Wed, 12 Aug 20205.4010
Tue, 11 Aug 20205.4090
Mon, 10 Aug 20205.4150
Fri, 7 Aug 20205.4320
Thu, 6 Aug 20205.4170
Wed, 5 Aug 20205.3970
Tue, 4 Aug 20205.4210
Mon, 3 Aug 20205.4430
Fri, 31 Jul 20205.4180
Thu, 30 Jul 20205.4330
Wed, 29 Jul 20205.4370
Tue, 28 Jul 20205.4300
Mon, 27 Jul 20205.4230
Fri, 24 Jul 20205.4360
Thu, 23 Jul 20205.4470
Wed, 22 Jul 20205.4460
Tue, 21 Jul 20205.4600
Mon, 20 Jul 20205.4940
Fri, 17 Jul 20205.5100
Thu, 16 Jul 20205.5090
Wed, 15 Jul 20205.4890
Tue, 14 Jul 20205.4990
Mon, 13 Jul 20205.4990
Fri, 10 Jul 20205.5110
Thu, 9 Jul 20205.4990
Wed, 8 Jul 20205.5250
Tue, 7 Jul 20205.5130
Fri, 3 Jul 20205.5130
Thu, 2 Jul 20205.5050
Wed, 1 Jul 20205.5130
Tue, 30 Jun 20205.5240
Mon, 29 Jun 20205.5430
Fri, 26 Jun 20205.5350
Thu, 25 Jun 20205.5340
Wed, 24 Jun 20205.5200
Tue, 23 Jun 20205.4930
Mon, 22 Jun 20205.5070
Fri, 19 Jun 20205.5100
Thu, 18 Jun 20205.5150
Wed, 17 Jun 20205.4930
Tue, 16 Jun 20205.4940
Mon, 15 Jun 20205.5190
Fri, 12 Jun 20205.5180
Thu, 11 Jun 20205.5170
Wed, 10 Jun 20205.5030
Tue, 9 Jun 20205.5070
Mon, 8 Jun 20205.4970
Fri, 5 Jun 20205.4960
Thu, 4 Jun 20205.5020
Wed, 3 Jun 20205.5080
Tue, 2 Jun 20205.5040
Mon, 1 Jun 20205.5480
Fri, 29 May 20205.5500
Thu, 28 May 20205.5780
Wed, 27 May 20205.5850
Tue, 26 May 20205.5880
Mon, 25 May 20205.6330
Fri, 22 May 20205.6170
Thu, 21 May 20205.6190
Wed, 20 May 20205.6650
Tue, 19 May 20205.6770
Mon, 18 May 20205.7050
Fri, 15 May 20205.7000
Thu, 14 May 20205.6990
Wed, 13 May 20205.6690
Tue, 12 May 20205.6770
Mon, 11 May 20205.7120
Thu, 7 May 20205.6270
Wed, 6 May 20205.5940
Tue, 5 May 20205.5920
Mon, 4 May 20205.6070
Thu, 30 Apr 20205.5930
Wed, 29 Apr 20205.5990
Tue, 28 Apr 20205.6190
Mon, 27 Apr 20205.6190
Fri, 24 Apr 20205.6390
Thu, 23 Apr 20205.6890
Wed, 22 Apr 20205.6890
Tue, 21 Apr 20205.6740
Mon, 20 Apr 20205.6480
Fri, 17 Apr 20205.6180
Thu, 16 Apr 20205.5930
Wed, 15 Apr 20205.5790
Tue, 14 Apr 20205.5550
Thu, 9 Apr 20205.5670
Wed, 8 Apr 20205.6230
Tue, 7 Apr 20205.6320
Mon, 6 Apr 20205.7090
Fri, 3 Apr 20205.7000
Thu, 2 Apr 20205.7020
Wed, 1 Apr 20205.6630
Tue, 31 Mar 20205.6590
Mon, 30 Mar 20205.6570
Fri, 27 Mar 20205.6420
Thu, 26 Mar 20205.6990
Wed, 25 Mar 20205.6730
Tue, 24 Mar 20205.7510
Mon, 23 Mar 20205.7000
Fri, 20 Mar 20205.6060
Thu, 19 Mar 20205.6980
Wed, 18 Mar 20205.6060
Tue, 17 Mar 20205.5720
Mon, 16 Mar 20205.5760
Fri, 13 Mar 20205.4000
Thu, 12 Mar 20205.4340
Wed, 11 Mar 20205.3450
Tue, 10 Mar 20205.3380
Mon, 9 Mar 20205.2940
Fri, 6 Mar 20205.2910
Thu, 5 Mar 20205.2700
Wed, 4 Mar 20205.2710
Tue, 3 Mar 20205.2980
Mon, 2 Mar 20205.3060
Fri, 28 Feb 20205.2750
Thu, 27 Feb 20205.2560
Wed, 26 Feb 20205.2750
Tue, 25 Feb 20205.2450
Mon, 24 Feb 20205.2400
Fri, 21 Feb 20205.2160
Thu, 20 Feb 20205.2170
Wed, 19 Feb 20205.2230
Tue, 18 Feb 20205.2070
Mon, 17 Feb 20205.1910
Fri, 14 Feb 20205.2060
Thu, 13 Feb 20205.2120
Wed, 12 Feb 20205.2180
Tue, 11 Feb 20205.2340
Mon, 10 Feb 20205.2500
Fri, 7 Feb 20205.2560
Thu, 6 Feb 20205.2230
Wed, 5 Feb 20205.2480
Tue, 4 Feb 20205.2650
Mon, 3 Feb 20205.2680
Fri, 31 Jan 20205.2740
Thu, 30 Jan 20205.2860
Wed, 29 Jan 20205.2760
Tue, 28 Jan 20205.2780
Mon, 27 Jan 20205.2770
Fri, 24 Jan 20205.2640
Thu, 23 Jan 20205.2650
Wed, 22 Jan 20205.2590
Tue, 21 Jan 20205.2450
Mon, 20 Jan 20205.2570
Fri, 17 Jan 20205.2590
Thu, 16 Jan 20205.2660
Wed, 15 Jan 20205.2590
Tue, 14 Jan 20205.2630
Mon, 13 Jan 20205.2790
Fri, 10 Jan 20205.2860
Thu, 9 Jan 20205.2850
Wed, 8 Jan 20205.2880
Tue, 7 Jan 20205.2890
Mon, 6 Jan 20205.2990
Fri, 3 Jan 20205.3060
Thu, 2 Jan 20205.3140

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RON \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"