1. Central bank exchange rates
  2. Czech National Bank
  3. RON
  4. 2026

Czech National Bank RON rates in 2026

Average 1 RON = 4.6905 CZK

The mean of all 187 publications in 2026, ranging from 4.5810 to 4.8170 CZK.

4.604.704.80Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 RON in CZK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20264.6260
Fri, 25 Sep 20264.6130
Thu, 24 Sep 20264.6230
Wed, 23 Sep 20264.6190
Tue, 22 Sep 20264.6230
Mon, 21 Sep 20264.6250
Fri, 18 Sep 20264.6230
Thu, 17 Sep 20264.6170
Wed, 16 Sep 20264.6190
Tue, 15 Sep 20264.6150
Mon, 14 Sep 20264.6210
Fri, 11 Sep 20264.6170
Thu, 10 Sep 20264.6160
Wed, 9 Sep 20264.6140
Tue, 8 Sep 20264.6090
Mon, 7 Sep 20264.6080
Fri, 4 Sep 20264.6050
Thu, 3 Sep 20264.6090
Wed, 2 Sep 20264.6030
Tue, 1 Sep 20264.5950
Mon, 31 Aug 20264.5870
Fri, 28 Aug 20264.5930
Thu, 27 Aug 20264.5900
Wed, 26 Aug 20264.5810
Tue, 25 Aug 20264.5860
Mon, 24 Aug 20264.5900
Fri, 21 Aug 20264.5890
Thu, 20 Aug 20264.5970
Wed, 19 Aug 20264.6050
Tue, 18 Aug 20264.6100
Mon, 17 Aug 20264.6180
Fri, 14 Aug 20264.6180
Thu, 13 Aug 20264.6190
Wed, 12 Aug 20264.6290
Tue, 11 Aug 20264.6270
Mon, 10 Aug 20264.6250
Fri, 7 Aug 20264.6190
Thu, 6 Aug 20264.6070
Wed, 5 Aug 20264.6110
Tue, 4 Aug 20264.6080
Mon, 3 Aug 20264.6140
Fri, 31 Jul 20264.6140
Thu, 30 Jul 20264.6090
Wed, 29 Jul 20264.6210
Tue, 28 Jul 20264.6220
Mon, 27 Jul 20264.6180
Fri, 24 Jul 20264.6130
Thu, 23 Jul 20264.6200
Wed, 22 Jul 20264.6120
Tue, 21 Jul 20264.6150
Mon, 20 Jul 20264.6160
Fri, 17 Jul 20264.6190
Thu, 16 Jul 20264.6160
Wed, 15 Jul 20264.6220
Tue, 14 Jul 20264.6270
Mon, 13 Jul 20264.6350
Fri, 10 Jul 20264.6330
Thu, 9 Jul 20264.6340
Wed, 8 Jul 20264.6310
Tue, 7 Jul 20264.6290
Fri, 3 Jul 20264.6210
Thu, 2 Jul 20264.6290
Wed, 1 Jul 20264.6310
Tue, 30 Jun 20264.6270
Mon, 29 Jun 20264.6280
Fri, 26 Jun 20264.6310
Thu, 25 Jun 20264.6370
Wed, 24 Jun 20264.6280
Tue, 23 Jun 20264.6130
Mon, 22 Jun 20264.6190
Fri, 19 Jun 20264.6230
Thu, 18 Jun 20264.6140
Wed, 17 Jun 20264.6150
Tue, 16 Jun 20264.6150
Mon, 15 Jun 20264.6110
Fri, 12 Jun 20264.6170
Thu, 11 Jun 20264.6180
Wed, 10 Jun 20264.6200
Tue, 9 Jun 20264.6140
Mon, 8 Jun 20264.6230
Fri, 5 Jun 20264.6060
Thu, 4 Jun 20264.6050
Wed, 3 Jun 20264.6000
Tue, 2 Jun 20264.6120
Mon, 1 Jun 20264.6240
Fri, 29 May 20264.6230
Thu, 28 May 20264.6290
Wed, 27 May 20264.6340
Tue, 26 May 20264.6310
Mon, 25 May 20264.6290
Fri, 22 May 20264.6260
Thu, 21 May 20264.6320
Wed, 20 May 20264.6470
Tue, 19 May 20264.6480
Mon, 18 May 20264.6700
Fri, 15 May 20264.6650
Thu, 14 May 20264.6670
Wed, 13 May 20264.6770
Tue, 12 May 20264.6720
Mon, 11 May 20264.6700
Thu, 7 May 20264.6180
Wed, 6 May 20264.6280
Tue, 5 May 20264.6710
Mon, 4 May 20264.6930
Thu, 30 Apr 20264.7010
Wed, 29 Apr 20264.7820
Tue, 28 Apr 20264.7850
Mon, 27 Apr 20264.7810
Fri, 24 Apr 20264.7860
Thu, 23 Apr 20264.7830
Wed, 22 Apr 20264.7790
Tue, 21 Apr 20264.7670
Mon, 20 Apr 20264.7630
Fri, 17 Apr 20264.7680
Thu, 16 Apr 20264.7800
Wed, 15 Apr 20264.7840
Tue, 14 Apr 20264.7820
Mon, 13 Apr 20264.7880
Fri, 10 Apr 20264.7850
Thu, 9 Apr 20264.7910
Wed, 8 Apr 20264.7850
Tue, 7 Apr 20264.8150
Thu, 2 Apr 20264.8130
Wed, 1 Apr 20264.8100
Tue, 31 Mar 20264.8080
Mon, 30 Mar 20264.8170
Fri, 27 Mar 20264.8140
Thu, 26 Mar 20264.8020
Wed, 25 Mar 20264.7980
Tue, 24 Mar 20264.8040
Mon, 23 Mar 20264.7960
Fri, 20 Mar 20264.8080
Thu, 19 Mar 20264.8080
Wed, 18 Mar 20264.8010
Tue, 17 Mar 20264.7990
Mon, 16 Mar 20264.7960
Fri, 13 Mar 20264.7960
Thu, 12 Mar 20264.7930
Wed, 11 Mar 20264.7870
Tue, 10 Mar 20264.7860
Mon, 9 Mar 20264.7860
Fri, 6 Mar 20264.7900
Thu, 5 Mar 20264.7880
Wed, 4 Mar 20264.7830
Tue, 3 Mar 20264.7820
Mon, 2 Mar 20264.7620
Fri, 27 Feb 20264.7580
Thu, 26 Feb 20264.7580
Wed, 25 Feb 20264.7540
Tue, 24 Feb 20264.7540
Mon, 23 Feb 20264.7520
Fri, 20 Feb 20264.7540
Thu, 19 Feb 20264.7570
Wed, 18 Feb 20264.7620
Tue, 17 Feb 20264.7630
Mon, 16 Feb 20264.7610
Fri, 13 Feb 20264.7620
Thu, 12 Feb 20264.7600
Wed, 11 Feb 20264.7620
Tue, 10 Feb 20264.7650
Mon, 9 Feb 20264.7560
Fri, 6 Feb 20264.7600
Thu, 5 Feb 20264.7730
Wed, 4 Feb 20264.7810
Tue, 3 Feb 20264.7730
Mon, 2 Feb 20264.7690
Fri, 30 Jan 20264.7740
Thu, 29 Jan 20264.7760
Wed, 28 Jan 20264.7670
Tue, 27 Jan 20264.7620
Mon, 26 Jan 20264.7580
Fri, 23 Jan 20264.7630
Thu, 22 Jan 20264.7720
Wed, 21 Jan 20264.7820
Tue, 20 Jan 20264.7790
Mon, 19 Jan 20264.7700
Fri, 16 Jan 20264.7700
Thu, 15 Jan 20264.7700
Wed, 14 Jan 20264.7690
Tue, 13 Jan 20264.7640
Mon, 12 Jan 20264.7730
Fri, 9 Jan 20264.7810
Thu, 8 Jan 20264.7680
Wed, 7 Jan 20264.7710
Tue, 6 Jan 20264.7540
Mon, 5 Jan 20264.7560
Fri, 2 Jan 20264.7420

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RON \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"