1. Central bank exchange rates
  2. Czech National Bank
  3. RON
  4. 2007

Czech National Bank RON rates in 2007

Average 1 RON = 8.3351 CZK

The mean of all 251 publications in 2007, ranging from 7.3510 to 9.2310 CZK.

8.009.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 RON in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20077.4430
Fri, 28 Dec 20077.3660
Thu, 27 Dec 20077.5210
Fri, 21 Dec 20077.5660
Thu, 20 Dec 20077.4890
Wed, 19 Dec 20077.4380
Tue, 18 Dec 20077.4540
Mon, 17 Dec 20077.4180
Fri, 14 Dec 20077.4360
Thu, 13 Dec 20077.4440
Wed, 12 Dec 20077.3910
Tue, 11 Dec 20077.3990
Mon, 10 Dec 20077.3900
Fri, 7 Dec 20077.4540
Thu, 6 Dec 20077.4180
Wed, 5 Dec 20077.3990
Tue, 4 Dec 20077.3930
Mon, 3 Dec 20077.4790
Fri, 30 Nov 20077.5310
Thu, 29 Nov 20077.4720
Wed, 28 Nov 20077.4720
Tue, 27 Nov 20077.4300
Mon, 26 Nov 20077.4630
Fri, 23 Nov 20077.4350
Thu, 22 Nov 20077.3510
Wed, 21 Nov 20077.5550
Tue, 20 Nov 20077.6290
Mon, 19 Nov 20077.6570
Fri, 16 Nov 20077.6540
Thu, 15 Nov 20077.7000
Wed, 14 Nov 20077.7220
Tue, 13 Nov 20077.7530
Mon, 12 Nov 20077.7370
Fri, 9 Nov 20077.8300
Thu, 8 Nov 20077.9010
Wed, 7 Nov 20077.9190
Tue, 6 Nov 20077.9820
Mon, 5 Nov 20078.0060
Fri, 2 Nov 20078.0630
Thu, 1 Nov 20078.1140
Wed, 31 Oct 20078.0850
Tue, 30 Oct 20078.0370
Mon, 29 Oct 20078.0580
Fri, 26 Oct 20078.0400
Thu, 25 Oct 20078.1060
Wed, 24 Oct 20078.0740
Tue, 23 Oct 20078.0740
Mon, 22 Oct 20078.0050
Fri, 19 Oct 20078.0980
Thu, 18 Oct 20078.1760
Wed, 17 Oct 20078.2090
Tue, 16 Oct 20078.2070
Mon, 15 Oct 20078.2440
Fri, 12 Oct 20078.2240
Thu, 11 Oct 20078.2470
Wed, 10 Oct 20078.2670
Tue, 9 Oct 20078.1960
Mon, 8 Oct 20078.2150
Fri, 5 Oct 20078.1970
Thu, 4 Oct 20078.1560
Wed, 3 Oct 20078.1790
Tue, 2 Oct 20078.1860
Mon, 1 Oct 20078.2000
Thu, 27 Sep 20078.1790
Wed, 26 Sep 20078.1650
Tue, 25 Sep 20078.1220
Mon, 24 Sep 20078.1370
Fri, 21 Sep 20078.0920
Thu, 20 Sep 20078.1070
Wed, 19 Sep 20078.2050
Tue, 18 Sep 20078.1340
Mon, 17 Sep 20078.1140
Fri, 14 Sep 20078.1770
Thu, 13 Sep 20078.2620
Wed, 12 Sep 20078.2980
Tue, 11 Sep 20078.3330
Mon, 10 Sep 20078.3260
Fri, 7 Sep 20078.3570
Thu, 6 Sep 20078.3050
Wed, 5 Sep 20078.3110
Tue, 4 Sep 20078.3660
Mon, 3 Sep 20078.4600
Fri, 31 Aug 20078.4830
Thu, 30 Aug 20078.4660
Wed, 29 Aug 20078.4860
Tue, 28 Aug 20078.5320
Mon, 27 Aug 20078.5800
Fri, 24 Aug 20078.4890
Thu, 23 Aug 20078.5310
Wed, 22 Aug 20078.4990
Tue, 21 Aug 20078.4530
Mon, 20 Aug 20078.4930
Fri, 17 Aug 20078.4410
Thu, 16 Aug 20078.4460
Wed, 15 Aug 20078.6480
Tue, 14 Aug 20078.7380
Mon, 13 Aug 20078.7800
Fri, 10 Aug 20078.7290
Thu, 9 Aug 20078.8650
Wed, 8 Aug 20078.8980
Tue, 7 Aug 20078.8650
Mon, 6 Aug 20078.8320
Fri, 3 Aug 20078.8540
Thu, 2 Aug 20078.8290
Wed, 1 Aug 20078.8260
Tue, 31 Jul 20078.8750
Mon, 30 Jul 20078.8380
Fri, 27 Jul 20078.8390
Thu, 26 Jul 20078.9480
Wed, 25 Jul 20078.9850
Tue, 24 Jul 20079.0310
Mon, 23 Jul 20079.0110
Fri, 20 Jul 20079.0100
Thu, 19 Jul 20079.0440
Wed, 18 Jul 20079.0330
Tue, 17 Jul 20079.0490
Mon, 16 Jul 20079.0200
Fri, 13 Jul 20079.0350
Thu, 12 Jul 20079.0330
Wed, 11 Jul 20079.0810
Tue, 10 Jul 20079.1180
Mon, 9 Jul 20079.1800
Wed, 4 Jul 20079.1550
Tue, 3 Jul 20079.2080
Mon, 2 Jul 20079.2310
Fri, 29 Jun 20079.1620
Thu, 28 Jun 20079.0440
Wed, 27 Jun 20079.0360
Tue, 26 Jun 20079.0450
Mon, 25 Jun 20079.0310
Fri, 22 Jun 20079.0480
Thu, 21 Jun 20078.9290
Wed, 20 Jun 20078.9610
Tue, 19 Jun 20078.8900
Mon, 18 Jun 20078.9000
Fri, 15 Jun 20078.8320
Thu, 14 Jun 20078.8040
Wed, 13 Jun 20078.7480
Tue, 12 Jun 20078.7370
Mon, 11 Jun 20078.7030
Fri, 8 Jun 20078.6580
Thu, 7 Jun 20078.6950
Wed, 6 Jun 20078.7040
Tue, 5 Jun 20078.7170
Mon, 4 Jun 20078.6870
Fri, 1 Jun 20078.6620
Thu, 31 May 20078.6550
Wed, 30 May 20078.6590
Tue, 29 May 20078.6510
Mon, 28 May 20078.6670
Fri, 25 May 20078.6520
Thu, 24 May 20078.6330
Wed, 23 May 20078.6330
Tue, 22 May 20078.6060
Mon, 21 May 20078.6480
Fri, 18 May 20078.6210
Thu, 17 May 20078.5910
Wed, 16 May 20078.6130
Tue, 15 May 20078.6120
Mon, 14 May 20078.6360
Fri, 11 May 20078.6110
Thu, 10 May 20078.6130
Wed, 9 May 20078.5910
Mon, 7 May 20078.5060
Fri, 4 May 20078.4750
Thu, 3 May 20078.5080
Wed, 2 May 20078.4560
Mon, 30 Apr 20078.4530
Fri, 27 Apr 20078.5000
Thu, 26 Apr 20078.4980
Wed, 25 Apr 20078.4380
Tue, 24 Apr 20078.4170
Mon, 23 Apr 20078.4000
Fri, 20 Apr 20078.4040
Thu, 19 Apr 20078.3960
Wed, 18 Apr 20078.4020
Tue, 17 Apr 20078.3940
Mon, 16 Apr 20078.3990
Fri, 13 Apr 20078.3650
Thu, 12 Apr 20078.3730
Wed, 11 Apr 20078.3840
Tue, 10 Apr 20078.3720
Fri, 6 Apr 20078.3550
Thu, 5 Apr 20078.3820
Wed, 4 Apr 20078.3790
Tue, 3 Apr 20078.3840
Mon, 2 Apr 20078.3470
Fri, 30 Mar 20078.3470
Thu, 29 Mar 20078.3310
Wed, 28 Mar 20078.3410
Tue, 27 Mar 20078.3200
Mon, 26 Mar 20078.3160
Fri, 23 Mar 20078.3170
Thu, 22 Mar 20078.3500
Wed, 21 Mar 20078.3290
Tue, 20 Mar 20078.3350
Mon, 19 Mar 20078.3300
Fri, 16 Mar 20078.2910
Thu, 15 Mar 20078.3330
Wed, 14 Mar 20078.3320
Tue, 13 Mar 20078.3520
Mon, 12 Mar 20078.3710
Fri, 9 Mar 20078.3400
Thu, 8 Mar 20078.3270
Wed, 7 Mar 20078.3100
Tue, 6 Mar 20078.3190
Mon, 5 Mar 20078.2930
Fri, 2 Mar 20078.3040
Thu, 1 Mar 20078.3170
Wed, 28 Feb 20078.3320
Tue, 27 Feb 20078.3970
Mon, 26 Feb 20078.4110
Fri, 23 Feb 20078.3910
Thu, 22 Feb 20078.3470
Wed, 21 Feb 20078.3300
Tue, 20 Feb 20078.3110
Mon, 19 Feb 20078.3460
Fri, 16 Feb 20078.3680
Thu, 15 Feb 20078.3690
Wed, 14 Feb 20078.3460
Tue, 13 Feb 20078.3250
Mon, 12 Feb 20078.3330
Fri, 9 Feb 20078.3540
Thu, 8 Feb 20078.3620
Wed, 7 Feb 20078.3520
Tue, 6 Feb 20078.3540
Mon, 5 Feb 20078.3250
Fri, 2 Feb 20078.3300
Thu, 1 Feb 20078.2750
Wed, 31 Jan 20078.2640
Tue, 30 Jan 20078.3030
Mon, 29 Jan 20078.2860
Fri, 26 Jan 20078.2560
Thu, 25 Jan 20078.2940
Wed, 24 Jan 20078.2740
Tue, 23 Jan 20078.2300
Mon, 22 Jan 20078.2370
Fri, 19 Jan 20078.2080
Thu, 18 Jan 20078.2230
Wed, 17 Jan 20078.2010
Tue, 16 Jan 20078.1960
Mon, 15 Jan 20078.1870
Fri, 12 Jan 20078.1480
Thu, 11 Jan 20078.1510
Wed, 10 Jan 20078.1310
Tue, 9 Jan 20078.1550
Mon, 8 Jan 20078.1740
Fri, 5 Jan 20078.1750
Thu, 4 Jan 20078.1780
Wed, 3 Jan 20078.1740
Tue, 2 Jan 20078.1490

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RON \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"