1. Central bank exchange rates
  2. Czech National Bank
  3. RON
  4. 2018

Czech National Bank RON rates in 2018

Average 1 RON = 5.5100 CZK

The mean of all 250 publications in 2018, ranging from 5.4200 to 5.5940 CZK.

5.505.60Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 RON in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20185.5160
Fri, 28 Dec 20185.5290
Thu, 27 Dec 20185.5570
Fri, 21 Dec 20185.5740
Thu, 20 Dec 20185.5310
Wed, 19 Dec 20185.5220
Tue, 18 Dec 20185.5430
Mon, 17 Dec 20185.5420
Fri, 14 Dec 20185.5400
Thu, 13 Dec 20185.5530
Wed, 12 Dec 20185.5540
Tue, 11 Dec 20185.5510
Mon, 10 Dec 20185.5620
Fri, 7 Dec 20185.5610
Thu, 6 Dec 20185.5620
Wed, 5 Dec 20185.5620
Tue, 4 Dec 20185.5680
Mon, 3 Dec 20185.5700
Fri, 30 Nov 20185.5700
Thu, 29 Nov 20185.5800
Wed, 28 Nov 20185.5660
Tue, 27 Nov 20185.5630
Mon, 26 Nov 20185.5640
Fri, 23 Nov 20185.5730
Thu, 22 Nov 20185.5770
Wed, 21 Nov 20185.5750
Tue, 20 Nov 20185.5770
Mon, 19 Nov 20185.5730
Fri, 16 Nov 20185.5700
Thu, 15 Nov 20185.5700
Wed, 14 Nov 20185.5780
Tue, 13 Nov 20185.5650
Mon, 12 Nov 20185.5700
Fri, 9 Nov 20185.5690
Thu, 8 Nov 20185.5540
Wed, 7 Nov 20185.5510
Tue, 6 Nov 20185.5390
Mon, 5 Nov 20185.5450
Fri, 2 Nov 20185.5310
Thu, 1 Nov 20185.5470
Wed, 31 Oct 20185.5570
Tue, 30 Oct 20185.5430
Mon, 29 Oct 20185.5420
Fri, 26 Oct 20185.5490
Thu, 25 Oct 20185.5370
Wed, 24 Oct 20185.5440
Tue, 23 Oct 20185.5310
Mon, 22 Oct 20185.5370
Fri, 19 Oct 20185.5430
Thu, 18 Oct 20185.5400
Wed, 17 Oct 20185.5390
Tue, 16 Oct 20185.5320
Mon, 15 Oct 20185.5290
Fri, 12 Oct 20185.5290
Thu, 11 Oct 20185.5390
Wed, 10 Oct 20185.5330
Tue, 9 Oct 20185.5290
Mon, 8 Oct 20185.5140
Fri, 5 Oct 20185.5110
Thu, 4 Oct 20185.5180
Wed, 3 Oct 20185.5260
Tue, 2 Oct 20185.5260
Mon, 1 Oct 20185.5280
Thu, 27 Sep 20185.5070
Wed, 26 Sep 20185.4930
Tue, 25 Sep 20185.4940
Mon, 24 Sep 20185.4990
Fri, 21 Sep 20185.4920
Thu, 20 Sep 20185.4920
Wed, 19 Sep 20185.4650
Tue, 18 Sep 20185.4740
Mon, 17 Sep 20185.4820
Fri, 14 Sep 20185.4840
Thu, 13 Sep 20185.5020
Wed, 12 Sep 20185.5170
Tue, 11 Sep 20185.5370
Mon, 10 Sep 20185.5400
Fri, 7 Sep 20185.5360
Thu, 6 Sep 20185.5440
Wed, 5 Sep 20185.5510
Tue, 4 Sep 20185.5540
Mon, 3 Sep 20185.5570
Fri, 31 Aug 20185.5430
Thu, 30 Aug 20185.5450
Wed, 29 Aug 20185.5450
Tue, 28 Aug 20185.5370
Mon, 27 Aug 20185.5450
Fri, 24 Aug 20185.5490
Thu, 23 Aug 20185.5430
Wed, 22 Aug 20185.5340
Tue, 21 Aug 20185.5460
Mon, 20 Aug 20185.5290
Fri, 17 Aug 20185.5270
Thu, 16 Aug 20185.5150
Wed, 15 Aug 20185.5230
Tue, 14 Aug 20185.5170
Mon, 13 Aug 20185.5080
Fri, 10 Aug 20185.5020
Thu, 9 Aug 20185.5010
Wed, 8 Aug 20185.5090
Tue, 7 Aug 20185.5140
Mon, 6 Aug 20185.5430
Fri, 3 Aug 20185.5530
Thu, 2 Aug 20185.5380
Wed, 1 Aug 20185.5340
Tue, 31 Jul 20185.5350
Mon, 30 Jul 20185.5410
Fri, 27 Jul 20185.5340
Thu, 26 Jul 20185.5370
Wed, 25 Jul 20185.5480
Tue, 24 Jul 20185.5520
Mon, 23 Jul 20185.5640
Fri, 20 Jul 20185.5610
Thu, 19 Jul 20185.5650
Wed, 18 Jul 20185.5520
Tue, 17 Jul 20185.5500
Mon, 16 Jul 20185.5590
Fri, 13 Jul 20185.5650
Thu, 12 Jul 20185.5680
Wed, 11 Jul 20185.5640
Tue, 10 Jul 20185.5590
Mon, 9 Jul 20185.5510
Wed, 4 Jul 20185.5790
Tue, 3 Jul 20185.5940
Mon, 2 Jul 20185.5820
Fri, 29 Jun 20185.5780
Thu, 28 Jun 20185.5820
Wed, 27 Jun 20185.5360
Tue, 26 Jun 20185.5500
Mon, 25 Jun 20185.5550
Fri, 22 Jun 20185.5270
Thu, 21 Jun 20185.5360
Wed, 20 Jun 20185.5330
Tue, 19 Jun 20185.5290
Mon, 18 Jun 20185.5160
Fri, 15 Jun 20185.5140
Thu, 14 Jun 20185.4970
Wed, 13 Jun 20185.5110
Tue, 12 Jun 20185.5040
Mon, 11 Jun 20185.5120
Fri, 8 Jun 20185.5360
Thu, 7 Jun 20185.5070
Wed, 6 Jun 20185.5110
Tue, 5 Jun 20185.5130
Mon, 4 Jun 20185.5210
Fri, 1 Jun 20185.5370
Thu, 31 May 20185.5450
Wed, 30 May 20185.5630
Tue, 29 May 20185.5750
Mon, 28 May 20185.5500
Fri, 25 May 20185.5650
Thu, 24 May 20185.5780
Wed, 23 May 20185.5770
Tue, 22 May 20185.5550
Mon, 21 May 20185.5560
Fri, 18 May 20185.5250
Thu, 17 May 20185.5180
Wed, 16 May 20185.5110
Tue, 15 May 20185.5150
Mon, 14 May 20185.5070
Fri, 11 May 20185.5030
Thu, 10 May 20185.4960
Wed, 9 May 20185.5040
Mon, 7 May 20185.4810
Fri, 4 May 20185.4710
Thu, 3 May 20185.4820
Wed, 2 May 20185.4880
Mon, 30 Apr 20185.4790
Fri, 27 Apr 20185.4640
Thu, 26 Apr 20185.4730
Wed, 25 Apr 20185.4820
Tue, 24 Apr 20185.4660
Mon, 23 Apr 20185.4550
Fri, 20 Apr 20185.4390
Thu, 19 Apr 20185.4380
Wed, 18 Apr 20185.4360
Tue, 17 Apr 20185.4350
Mon, 16 Apr 20185.4310
Fri, 13 Apr 20185.4300
Thu, 12 Apr 20185.4300
Wed, 11 Apr 20185.4320
Tue, 10 Apr 20185.4340
Mon, 9 Apr 20185.4370
Fri, 6 Apr 20185.4340
Thu, 5 Apr 20185.4320
Wed, 4 Apr 20185.4380
Tue, 3 Apr 20185.4420
Thu, 29 Mar 20185.4610
Wed, 28 Mar 20185.4720
Tue, 27 Mar 20185.4720
Mon, 26 Mar 20185.4620
Fri, 23 Mar 20185.4480
Thu, 22 Mar 20185.4420
Wed, 21 Mar 20185.4460
Tue, 20 Mar 20185.4470
Mon, 19 Mar 20185.4480
Fri, 16 Mar 20185.4480
Thu, 15 Mar 20185.4480
Wed, 14 Mar 20185.4570
Tue, 13 Mar 20185.4630
Mon, 12 Mar 20185.4590
Fri, 9 Mar 20185.4660
Thu, 8 Mar 20185.4590
Wed, 7 Mar 20185.4530
Tue, 6 Mar 20185.4470
Mon, 5 Mar 20185.4500
Fri, 2 Mar 20185.4530
Thu, 1 Mar 20185.4620
Wed, 28 Feb 20185.4510
Tue, 27 Feb 20185.4540
Mon, 26 Feb 20185.4460
Fri, 23 Feb 20185.4430
Thu, 22 Feb 20185.4380
Wed, 21 Feb 20185.4400
Tue, 20 Feb 20185.4280
Mon, 19 Feb 20185.4330
Fri, 16 Feb 20185.4350
Thu, 15 Feb 20185.4420
Wed, 14 Feb 20185.4410
Tue, 13 Feb 20185.4490
Mon, 12 Feb 20185.4500
Fri, 9 Feb 20185.4410
Thu, 8 Feb 20185.4270
Wed, 7 Feb 20185.4200
Tue, 6 Feb 20185.4320
Mon, 5 Feb 20185.4390
Fri, 2 Feb 20185.4220
Thu, 1 Feb 20185.4280
Wed, 31 Jan 20185.4290
Tue, 30 Jan 20185.4460
Mon, 29 Jan 20185.4370
Fri, 26 Jan 20185.4330
Thu, 25 Jan 20185.4360
Wed, 24 Jan 20185.4390
Tue, 23 Jan 20185.4390
Mon, 22 Jan 20185.4430
Fri, 19 Jan 20185.4580
Thu, 18 Jan 20185.4580
Wed, 17 Jan 20185.4630
Tue, 16 Jan 20185.4890
Mon, 15 Jan 20185.5160
Fri, 12 Jan 20185.5040
Thu, 11 Jan 20185.5040
Wed, 10 Jan 20185.5100
Tue, 9 Jan 20185.4880
Mon, 8 Jan 20185.5240
Fri, 5 Jan 20185.5220
Thu, 4 Jan 20185.5100
Wed, 3 Jan 20185.5110
Tue, 2 Jan 20185.4760

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RON \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"