1. Central bank exchange rates
  2. Czech National Bank
  3. RON
  4. 2016

Czech National Bank RON rates in 2016

Average 1 RON = 6.0208 CZK

The mean of all 252 publications in 2016, ranging from 5.9520 to 6.0760 CZK.

5.956.006.05Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 RON in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20165.9530
Thu, 29 Dec 20165.9560
Wed, 28 Dec 20165.9540
Tue, 27 Dec 20165.9630
Fri, 23 Dec 20165.9630
Thu, 22 Dec 20165.9700
Wed, 21 Dec 20165.9790
Tue, 20 Dec 20165.9760
Mon, 19 Dec 20165.9810
Fri, 16 Dec 20165.9830
Thu, 15 Dec 20165.9740
Wed, 14 Dec 20165.9850
Tue, 13 Dec 20165.9970
Mon, 12 Dec 20165.9960
Fri, 9 Dec 20166.0060
Thu, 8 Dec 20166.0050
Wed, 7 Dec 20166.0100
Tue, 6 Dec 20166.0130
Mon, 5 Dec 20166.0110
Fri, 2 Dec 20166.0010
Thu, 1 Dec 20166.0080
Wed, 30 Nov 20166.0080
Tue, 29 Nov 20165.9900
Mon, 28 Nov 20165.9910
Fri, 25 Nov 20165.9900
Thu, 24 Nov 20165.9950
Wed, 23 Nov 20165.9840
Tue, 22 Nov 20165.9950
Mon, 21 Nov 20165.9930
Fri, 18 Nov 20165.9890
Wed, 16 Nov 20165.9820
Tue, 15 Nov 20165.9870
Mon, 14 Nov 20165.9820
Fri, 11 Nov 20165.9910
Thu, 10 Nov 20166.0010
Wed, 9 Nov 20165.9990
Tue, 8 Nov 20165.9950
Mon, 7 Nov 20166.0060
Fri, 4 Nov 20166.0040
Thu, 3 Nov 20166.0060
Wed, 2 Nov 20166.0010
Tue, 1 Nov 20165.9980
Mon, 31 Oct 20165.9980
Thu, 27 Oct 20166.0000
Wed, 26 Oct 20166.0100
Tue, 25 Oct 20166.0170
Mon, 24 Oct 20165.9960
Fri, 21 Oct 20165.9990
Thu, 20 Oct 20166.0010
Wed, 19 Oct 20166.0020
Tue, 18 Oct 20165.9900
Mon, 17 Oct 20165.9970
Fri, 14 Oct 20166.0000
Thu, 13 Oct 20166.0000
Wed, 12 Oct 20166.0090
Tue, 11 Oct 20166.0210
Mon, 10 Oct 20165.9990
Fri, 7 Oct 20165.9980
Thu, 6 Oct 20166.0360
Wed, 5 Oct 20166.0550
Tue, 4 Oct 20166.0610
Mon, 3 Oct 20166.0720
Fri, 30 Sep 20166.0660
Thu, 29 Sep 20166.0690
Tue, 27 Sep 20166.0760
Mon, 26 Sep 20166.0720
Fri, 23 Sep 20166.0750
Thu, 22 Sep 20166.0730
Wed, 21 Sep 20166.0730
Tue, 20 Sep 20166.0720
Mon, 19 Sep 20166.0750
Fri, 16 Sep 20166.0730
Thu, 15 Sep 20166.0760
Wed, 14 Sep 20166.0760
Tue, 13 Sep 20166.0760
Mon, 12 Sep 20166.0730
Fri, 9 Sep 20166.0730
Thu, 8 Sep 20166.0700
Wed, 7 Sep 20166.0690
Tue, 6 Sep 20166.0710
Mon, 5 Sep 20166.0730
Fri, 2 Sep 20166.0690
Thu, 1 Sep 20166.0650
Wed, 31 Aug 20166.0640
Tue, 30 Aug 20166.0710
Mon, 29 Aug 20166.0610
Fri, 26 Aug 20166.0610
Thu, 25 Aug 20166.0690
Wed, 24 Aug 20166.0600
Tue, 23 Aug 20166.0640
Mon, 22 Aug 20166.0610
Fri, 19 Aug 20166.0500
Thu, 18 Aug 20166.0470
Wed, 17 Aug 20166.0390
Tue, 16 Aug 20166.0590
Mon, 15 Aug 20166.0580
Fri, 12 Aug 20166.0600
Thu, 11 Aug 20166.0580
Wed, 10 Aug 20166.0620
Tue, 9 Aug 20166.0600
Mon, 8 Aug 20166.0650
Fri, 5 Aug 20166.0560
Thu, 4 Aug 20166.0600
Wed, 3 Aug 20166.0690
Tue, 2 Aug 20166.0690
Mon, 1 Aug 20166.0680
Fri, 29 Jul 20166.0520
Thu, 28 Jul 20166.0650
Wed, 27 Jul 20166.0540
Tue, 26 Jul 20166.0510
Mon, 25 Jul 20166.0750
Fri, 22 Jul 20166.0580
Thu, 21 Jul 20166.0480
Wed, 20 Jul 20166.0400
Tue, 19 Jul 20166.0360
Mon, 18 Jul 20166.0480
Fri, 15 Jul 20166.0320
Thu, 14 Jul 20166.0220
Wed, 13 Jul 20166.0190
Tue, 12 Jul 20166.0180
Mon, 11 Jul 20166.0160
Fri, 8 Jul 20165.9910
Thu, 7 Jul 20165.9920
Mon, 4 Jul 20166.0020
Fri, 1 Jul 20166.0010
Thu, 30 Jun 20165.9960
Wed, 29 Jun 20165.9900
Tue, 28 Jun 20165.9920
Mon, 27 Jun 20166.0100
Fri, 24 Jun 20165.9770
Thu, 23 Jun 20165.9990
Wed, 22 Jun 20165.9810
Tue, 21 Jun 20165.9570
Mon, 20 Jun 20165.9630
Fri, 17 Jun 20165.9680
Thu, 16 Jun 20165.9630
Wed, 15 Jun 20165.9690
Tue, 14 Jun 20165.9790
Mon, 13 Jun 20165.9840
Fri, 10 Jun 20165.9860
Thu, 9 Jun 20165.9920
Wed, 8 Jun 20165.9960
Tue, 7 Jun 20165.9950
Mon, 6 Jun 20165.9800
Fri, 3 Jun 20165.9810
Thu, 2 Jun 20165.9800
Wed, 1 Jun 20165.9820
Tue, 31 May 20165.9890
Mon, 30 May 20166.0000
Fri, 27 May 20166.0010
Thu, 26 May 20165.9960
Wed, 25 May 20165.9950
Tue, 24 May 20165.9940
Mon, 23 May 20165.9810
Fri, 20 May 20165.9970
Thu, 19 May 20165.9990
Wed, 18 May 20166.0060
Tue, 17 May 20166.0240
Mon, 16 May 20166.0210
Fri, 13 May 20166.0080
Thu, 12 May 20166.0050
Wed, 11 May 20166.0160
Tue, 10 May 20166.0210
Mon, 9 May 20166.0170
Fri, 6 May 20166.0040
Thu, 5 May 20166.0020
Wed, 4 May 20166.0170
Tue, 3 May 20166.0240
Mon, 2 May 20166.0360
Fri, 29 Apr 20166.0410
Thu, 28 Apr 20166.0470
Wed, 27 Apr 20166.0580
Tue, 26 Apr 20166.0390
Mon, 25 Apr 20166.0370
Fri, 22 Apr 20166.0430
Thu, 21 Apr 20166.0300
Wed, 20 Apr 20166.0270
Tue, 19 Apr 20166.0300
Mon, 18 Apr 20166.0380
Fri, 15 Apr 20166.0420
Thu, 14 Apr 20166.0430
Wed, 13 Apr 20166.0480
Tue, 12 Apr 20166.0460
Mon, 11 Apr 20166.0500
Fri, 8 Apr 20166.0470
Thu, 7 Apr 20166.0500
Wed, 6 Apr 20166.0500
Tue, 5 Apr 20166.0540
Mon, 4 Apr 20166.0590
Fri, 1 Apr 20166.0490
Thu, 31 Mar 20166.0490
Wed, 30 Mar 20166.0680
Tue, 29 Mar 20166.0650
Thu, 24 Mar 20166.0600
Wed, 23 Mar 20166.0550
Tue, 22 Mar 20166.0460
Mon, 21 Mar 20166.0490
Fri, 18 Mar 20166.0460
Thu, 17 Mar 20166.0400
Wed, 16 Mar 20166.0430
Tue, 15 Mar 20166.0480
Mon, 14 Mar 20166.0570
Fri, 11 Mar 20166.0590
Thu, 10 Mar 20166.0630
Wed, 9 Mar 20166.0580
Tue, 8 Mar 20166.0620
Mon, 7 Mar 20166.0630
Fri, 4 Mar 20166.0590
Thu, 3 Mar 20166.0680
Wed, 2 Mar 20166.0650
Tue, 1 Mar 20166.0590
Mon, 29 Feb 20166.0460
Fri, 26 Feb 20166.0630
Thu, 25 Feb 20166.0550
Wed, 24 Feb 20166.0400
Tue, 23 Feb 20166.0540
Mon, 22 Feb 20166.0360
Fri, 19 Feb 20166.0500
Thu, 18 Feb 20166.0560
Wed, 17 Feb 20166.0670
Tue, 16 Feb 20166.0590
Mon, 15 Feb 20166.0500
Fri, 12 Feb 20166.0490
Thu, 11 Feb 20166.0450
Wed, 10 Feb 20166.0290
Tue, 9 Feb 20166.0210
Mon, 8 Feb 20166.0410
Fri, 5 Feb 20166.0040
Thu, 4 Feb 20165.9930
Wed, 3 Feb 20165.9920
Tue, 2 Feb 20165.9890
Mon, 1 Feb 20165.9700
Fri, 29 Jan 20165.9590
Thu, 28 Jan 20165.9520
Wed, 27 Jan 20165.9540
Tue, 26 Jan 20165.9580
Mon, 25 Jan 20165.9700
Fri, 22 Jan 20165.9700
Thu, 21 Jan 20165.9730
Wed, 20 Jan 20165.9660
Tue, 19 Jan 20165.9640
Mon, 18 Jan 20165.9590
Fri, 15 Jan 20165.9550
Thu, 14 Jan 20165.9580
Wed, 13 Jan 20165.9640
Tue, 12 Jan 20165.9600
Mon, 11 Jan 20165.9640
Fri, 8 Jan 20165.9690
Thu, 7 Jan 20165.9690
Wed, 6 Jan 20165.9760
Tue, 5 Jan 20165.9690
Mon, 4 Jan 20165.9820

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RON \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"